> CLP-WST og WST-CLP vekslingskurser - 2026

CLP-WST og WST-CLP vekslingskurser - 2026

CLP-WST og WST-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -WST og WST-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0031 WST

1 WST = 324,6376 CLP

1Å 2Å 3Å

CLP til WSTWST til CLP

Jan 2026

Dato	CLP-WST	WST-CLP
01 jan 2026	1 CLP = 0.0031 WST	1 WST = 324.3179 CLP
02 jan 2026	1 CLP = 0.0031 WST	1 WST = 323.9606 CLP
03 jan 2026	1 CLP = 0.0031 WST	1 WST = 327.5438 CLP
04 jan 2026	1 CLP = 0.0031 WST	1 WST = 327.5393 CLP
05 jan 2026	1 CLP = 0.0031 WST	1 WST = 326.4443 CLP
06 jan 2026	1 CLP = 0.0031 WST	1 WST = 325.6857 CLP
07 jan 2026	1 CLP = 0.0031 WST	1 WST = 321.6971 CLP
08 jan 2026	1 CLP = 0.0031 WST	1 WST = 322.7624 CLP
09 jan 2026	1 CLP = 0.0031 WST	1 WST = 323.3321 CLP
10 jan 2026	1 CLP = 0.0031 WST	1 WST = 321.5249 CLP
11 jan 2026	1 CLP = 0.0031 WST	1 WST = 321.5288 CLP
12 jan 2026	1 CLP = 0.0031 WST	1 WST = 320.559 CLP
13 jan 2026	1 CLP = 0.0031 WST	1 WST = 318.7759 CLP
14 jan 2026	1 CLP = 0.0031 WST	1 WST = 318.6045 CLP
15 jan 2026	1 CLP = 0.0032 WST	1 WST = 317.3423 CLP
16 jan 2026	1 CLP = 0.0031 WST	1 WST = 317.6677 CLP
17 jan 2026	1 CLP = 0.0031 WST	1 WST = 317.7872 CLP
18 jan 2026	1 CLP = 0.0031 WST	1 WST = 317.7888 CLP
19 jan 2026	1 CLP = 0.0031 WST	1 WST = 318.0797 CLP
20 jan 2026	1 CLP = 0.0031 WST	1 WST = 318.4816 CLP
21 jan 2026	1 CLP = 0.0031 WST	1 WST = 317.6815 CLP
22 jan 2026	1 CLP = 0.0032 WST	1 WST = 315.9837 CLP
23 jan 2026	1 CLP = 0.0032 WST	1 WST = 315.7334 CLP
24 jan 2026	1 CLP = 0.0032 WST	1 WST = 315.9147 CLP
25 jan 2026	1 CLP = 0.0032 WST	1 WST = 315.9179 CLP
26 jan 2026	1 CLP = 0.0032 WST	1 WST = 313.4575 CLP
27 jan 2026	1 CLP = 0.0032 WST	1 WST = 316.6789 CLP
28 jan 2026	1 CLP = 0.0032 WST	1 WST = 315.1255 CLP
29 jan 2026	1 CLP = 0.0032 WST	1 WST = 316.4115 CLP
30 jan 2026	1 CLP = 0.0032 WST	1 WST = 317.1386 CLP
31 jan 2026	1 CLP = 0.0031 WST	1 WST = 319.6092 CLP

Feb 2026

Dato	CLP-WST	WST-CLP
01 feb 2026	1 CLP = 0.0031 WST	1 WST = 319.6239 CLP
02 feb 2026	1 CLP = 0.0031 WST	1 WST = 319.775 CLP
03 feb 2026	1 CLP = 0.0032 WST	1 WST = 315.8731 CLP
04 feb 2026	1 CLP = 0.0032 WST	1 WST = 313.7627 CLP
05 feb 2026	1 CLP = 0.0032 WST	1 WST = 316.5815 CLP
06 feb 2026	1 CLP = 0.0032 WST	1 WST = 316.7061 CLP
07 feb 2026	1 CLP = 0.0032 WST	1 WST = 315.2609 CLP
08 feb 2026	1 CLP = 0.0032 WST	1 WST = 315.2625 CLP
09 feb 2026	1 CLP = 0.0032 WST	1 WST = 313.2948 CLP
10 feb 2026	1 CLP = 0.0032 WST	1 WST = 314.8221 CLP
11 feb 2026	1 CLP = 0.0032 WST	1 WST = 315.4575 CLP
12 feb 2026	1 CLP = 0.0032 WST	1 WST = 315.3541 CLP
13 feb 2026	1 CLP = 0.0031 WST	1 WST = 318.1474 CLP
14 feb 2026	1 CLP = 0.0031 WST	1 WST = 318.1548 CLP
15 feb 2026	1 CLP = 0.0031 WST	1 WST = 318.1546 CLP
16 feb 2026	1 CLP = 0.0031 WST	1 WST = 318.013 CLP
17 feb 2026	1 CLP = 0.0031 WST	1 WST = 319.6065 CLP
18 feb 2026	1 CLP = 0.0031 WST	1 WST = 319.8639 CLP
19 feb 2026	1 CLP = 0.0031 WST	1 WST = 319.5879 CLP
20 feb 2026	1 CLP = 0.0031 WST	1 WST = 320.8253 CLP
21 feb 2026	1 CLP = 0.0031 WST	1 WST = 319.3657 CLP
22 feb 2026	1 CLP = 0.0031 WST	1 WST = 319.3692 CLP
23 feb 2026	1 CLP = 0.0031 WST	1 WST = 320.1566 CLP
24 feb 2026	1 CLP = 0.0031 WST	1 WST = 319.7297 CLP
25 feb 2026	1 CLP = 0.0031 WST	1 WST = 317.533 CLP
26 feb 2026	1 CLP = 0.0032 WST	1 WST = 315.3941 CLP
27 feb 2026	1 CLP = 0.0031 WST	1 WST = 319.8044 CLP
28 feb 2026	1 CLP = 0.0031 WST	1 WST = 321.6749 CLP

Mar 2026

Dato	CLP-WST	WST-CLP
01 mar 2026	1 CLP = 0.0031 WST	1 WST = 321.6825 CLP
02 mar 2026	1 CLP = 0.0031 WST	1 WST = 324.1166 CLP
03 mar 2026	1 CLP = 0.0031 WST	1 WST = 326.8372 CLP
04 mar 2026	1 CLP = 0.003 WST	1 WST = 329.7818 CLP
05 mar 2026	1 CLP = 0.003 WST	1 WST = 330.649 CLP
06 mar 2026	1 CLP = 0.003 WST	1 WST = 334.5139 CLP
07 mar 2026	1 CLP = 0.003 WST	1 WST = 332.5616 CLP
08 mar 2026	1 CLP = 0.003 WST	1 WST = 332.5656 CLP
09 mar 2026	1 CLP = 0.003 WST	1 WST = 335.3798 CLP
10 mar 2026	1 CLP = 0.003 WST	1 WST = 330.312 CLP
11 mar 2026	1 CLP = 0.003 WST	1 WST = 329.9648 CLP
12 mar 2026	1 CLP = 0.003 WST	1 WST = 331.2195 CLP
13 mar 2026	1 CLP = 0.0031 WST	1 WST = 326.6138 CLP
14 mar 2026	1 CLP = 0.003 WST	1 WST = 335.3392 CLP
15 mar 2026	1 CLP = 0.003 WST	1 WST = 335.3339 CLP
16 mar 2026	1 CLP = 0.003 WST	1 WST = 333.7543 CLP
17 mar 2026	1 CLP = 0.003 WST	1 WST = 328.9545 CLP
18 mar 2026	1 CLP = 0.003 WST	1 WST = 331.927 CLP
19 mar 2026	1 CLP = 0.003 WST	1 WST = 337.3374 CLP
20 mar 2026	1 CLP = 0.003 WST	1 WST = 334.3021 CLP
21 mar 2026	1 CLP = 0.0029 WST	1 WST = 340.255 CLP
22 mar 2026	1 CLP = 0.0029 WST	1 WST = 340.218 CLP
23 mar 2026	1 CLP = 0.003 WST	1 WST = 338.0793 CLP
24 mar 2026	1 CLP = 0.003 WST	1 WST = 333.2492 CLP
25 mar 2026	1 CLP = 0.003 WST	1 WST = 334.1281 CLP
26 mar 2026	1 CLP = 0.003 WST	1 WST = 335.4645 CLP
27 mar 2026	1 CLP = 0.003 WST	1 WST = 337.8135 CLP
28 mar 2026	1 CLP = 0.003 WST	1 WST = 333.3659 CLP
29 mar 2026	1 CLP = 0.003 WST	1 WST = 333.3691 CLP
30 mar 2026	1 CLP = 0.003 WST	1 WST = 333.0051 CLP
31 mar 2026	1 CLP = 0.003 WST	1 WST = 335.4924 CLP

Apr 2026

Dato	CLP-WST	WST-CLP
01 apr 2026	1 CLP = 0.003 WST	1 WST = 332.4496 CLP
02 apr 2026	1 CLP = 0.003 WST	1 WST = 331.1734 CLP
03 apr 2026	1 CLP = 0.003 WST	1 WST = 330.5861 CLP
04 apr 2026	1 CLP = 0.003 WST	1 WST = 332.3101 CLP
05 apr 2026	1 CLP = 0.003 WST	1 WST = 332.3064 CLP
06 apr 2026	1 CLP = 0.003 WST	1 WST = 330.1367 CLP
07 apr 2026	1 CLP = 0.003 WST	1 WST = 331.1258 CLP
08 apr 2026	1 CLP = 0.003 WST	1 WST = 330.6746 CLP
09 apr 2026	1 CLP = 0.0031 WST	1 WST = 324.1733 CLP
10 apr 2026	1 CLP = 0.0031 WST	1 WST = 324.5259 CLP
11 apr 2026	1 CLP = 0.0031 WST	1 WST = 326.5111 CLP
12 apr 2026	1 CLP = 0.0031 WST	1 WST = 326.512 CLP
13 apr 2026	1 CLP = 0.003 WST	1 WST = 328.256 CLP
14 apr 2026	1 CLP = 0.0031 WST	1 WST = 323.9617 CLP
15 apr 2026	1 CLP = 0.0031 WST	1 WST = 324.7256 CLP
16 apr 2026	1 CLP = 0.0031 WST	1 WST = 325.9412 CLP
17 apr 2026	1 CLP = 0.0031 WST	1 WST = 326.266 CLP
18 apr 2026	1 CLP = 0.0031 WST	1 WST = 327.2711 CLP
19 apr 2026	1 CLP = 0.0031 WST	1 WST = 322.884 CLP
20 apr 2026	1 CLP = 0.0031 WST	1 WST = 323.7221 CLP
21 apr 2026	1 CLP = 0.0031 WST	1 WST = 324.772 CLP
22 apr 2026	1 CLP = 0.003 WST	1 WST = 329.0488 CLP
23 apr 2026	1 CLP = 0.0031 WST	1 WST = 326.642 CLP
24 apr 2026	1 CLP = 0.003 WST	1 WST = 330.7417 CLP
25 apr 2026	1 CLP = 0.003 WST	1 WST = 328.6074 CLP
26 apr 2026	1 CLP = 0.003 WST	1 WST = 328.608 CLP
27 apr 2026	1 CLP = 0.0031 WST	1 WST = 327.5968 CLP
28 apr 2026	1 CLP = 0.003 WST	1 WST = 328.9741 CLP

CLP-WST og WST-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter