currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-XCD og XCD-CLP vekslingskurser - 2025

CLP-XCD og XCD-CLP vekslingskurser - 2025

CLP-XCD og XCD-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -XCD og XCD-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 0,0028 XCD
1 XCD = 356,7826 CLP

Jan 2025

DatoCLP-XCDXCD-CLP
01 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 367.7452 CLP
02 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 369.1365 CLP
03 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 372.4446 CLP
04 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 374.0468 CLP
05 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 374.0468 CLP
06 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 372.0264 CLP
07 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 373.6287 CLP
08 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 372.9959 CLP
09 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 370.4317 CLP
10 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 372.4925 CLP
11 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 373.514 CLP
12 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 373.514 CLP
13 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 375.5749 CLP
14 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 372.9552 CLP
15 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 372.2966 CLP
16 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 372.4039 CLP
17 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 375.5268 CLP
18 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 375.1337 CLP
19 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 375.1337 CLP
20 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 373.947 CLP
21 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 373.1476 CLP
22 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 370.6279 CLP
23 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 367.0969 CLP
24 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 364.7702 CLP
25 jan 2025 1 CLP = 0.0028 XCD 1 XCD = 362.5997 CLP
26 jan 2025 1 CLP = 0.0028 XCD 1 XCD = 362.5997 CLP
27 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 365.1551 CLP
28 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 366.2059 CLP
29 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 365.9693 CLP
30 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 366.8499 CLP
31 jan 2025 1 CLP = 0.0027 XCD 1 XCD = 364.5963 CLP

Feb 2025

DatoCLP-XCDXCD-CLP
01 feb 2025 1 CLP = 0.0027 XCD 1 XCD = 363.8491 CLP
02 feb 2025 1 CLP = 0.0027 XCD 1 XCD = 365.3396 CLP
03 feb 2025 1 CLP = 0.0027 XCD 1 XCD = 367.8194 CLP
04 feb 2025 1 CLP = 0.0027 XCD 1 XCD = 364.0631 CLP
05 feb 2025 1 CLP = 0.0028 XCD 1 XCD = 359.0091 CLP
06 feb 2025 1 CLP = 0.0028 XCD 1 XCD = 359.2496 CLP
07 feb 2025 1 CLP = 0.0028 XCD 1 XCD = 355.5169 CLP
08 feb 2025 1 CLP = 0.0028 XCD 1 XCD = 355.722 CLP
09 feb 2025 1 CLP = 0.0028 XCD 1 XCD = 355.722 CLP
10 feb 2025 1 CLP = 0.0028 XCD 1 XCD = 356.5189 CLP
11 feb 2025 1 CLP = 0.0028 XCD 1 XCD = 355.8418 CLP
12 feb 2025 1 CLP = 0.0028 XCD 1 XCD = 355.5234 CLP
13 feb 2025 1 CLP = 0.0028 XCD 1 XCD = 354.1395 CLP
14 feb 2025 1 CLP = 0.0028 XCD 1 XCD = 352.0017 CLP
15 feb 2025 1 CLP = 0.0029 XCD 1 XCD = 348.5002 CLP
16 feb 2025 1 CLP = 0.0029 XCD 1 XCD = 348.5002 CLP
17 feb 2025 1 CLP = 0.0029 XCD 1 XCD = 348.9074 CLP
18 feb 2025 1 CLP = 0.0028 XCD 1 XCD = 351.6384 CLP
19 feb 2025 1 CLP = 0.0028 XCD 1 XCD = 351.9528 CLP
20 feb 2025 1 CLP = 0.0029 XCD 1 XCD = 350.174 CLP
21 feb 2025 1 CLP = 0.0029 XCD 1 XCD = 348.9408 CLP
22 feb 2025 1 CLP = 0.0029 XCD 1 XCD = 349.3303 CLP
23 feb 2025 1 CLP = 0.0029 XCD 1 XCD = 349.3303 CLP
24 feb 2025 1 CLP = 0.0029 XCD 1 XCD = 350.0175 CLP
25 feb 2025 1 CLP = 0.0029 XCD 1 XCD = 349.037 CLP
26 feb 2025 1 CLP = 0.0029 XCD 1 XCD = 347.3943 CLP
27 feb 2025 1 CLP = 0.0029 XCD 1 XCD = 349.6921 CLP
28 feb 2025 1 CLP = 0.0028 XCD 1 XCD = 352.3814 CLP

Mar 2025

DatoCLP-XCDXCD-CLP
01 mar 2025 1 CLP = 0.0028 XCD 1 XCD = 355.7394 CLP
02 mar 2025 1 CLP = 0.0028 XCD 1 XCD = 353.3691 CLP
03 mar 2025 1 CLP = 0.0028 XCD 1 XCD = 354.2282 CLP
04 mar 2025 1 CLP = 0.0028 XCD 1 XCD = 351.4495 CLP
05 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 349.1072 CLP
06 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 347.4572 CLP
07 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.6865 CLP
08 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 342.6909 CLP
09 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.2643 CLP
10 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.7887 CLP
11 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 346.3666 CLP
12 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 346.0695 CLP
13 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 347.9752 CLP
14 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 345.7066 CLP
15 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.9763 CLP
16 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 344.2965 CLP
17 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 344.075 CLP
18 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 341.045 CLP
19 mar 2025 1 CLP = 0.003 XCD 1 XCD = 338.6663 CLP
20 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 340.3676 CLP
21 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.531 CLP
22 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.5998 CLP
23 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.9171 CLP
24 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 342.0375 CLP
25 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 341.8107 CLP
26 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 339.9234 CLP
27 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 341.5441 CLP
28 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 346.595 CLP
29 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.2108 CLP
30 mar 2025 1 CLP = 0.0029 XCD 1 XCD = 344.142 CLP
31 mar 2025 1 CLP = 0.0028 XCD 1 XCD = 352.5375 CLP

Apr 2025

DatoCLP-XCDXCD-CLP
01 apr 2025 1 CLP = 0.0029 XCD 1 XCD = 347.2203 CLP
02 apr 2025 1 CLP = 0.0029 XCD 1 XCD = 350.4358 CLP
03 apr 2025 1 CLP = 0.0028 XCD 1 XCD = 351.5309 CLP
04 apr 2025 1 CLP = 0.0028 XCD 1 XCD = 355.4013 CLP
05 apr 2025 1 CLP = 0.0028 XCD 1 XCD = 353.5695 CLP
06 apr 2025 1 CLP = 0.0028 XCD 1 XCD = 353.5695 CLP
07 apr 2025 1 CLP = 0.0028 XCD 1 XCD = 362.6099 CLP
08 apr 2025 1 CLP = 0.0027 XCD 1 XCD = 364.0785 CLP
09 apr 2025 1 CLP = 0.0027 XCD 1 XCD = 370.2739 CLP
10 apr 2025 1 CLP = 0.0028 XCD 1 XCD = 362.8756 CLP
11 apr 2025 1 CLP = 0.0027 XCD 1 XCD = 364.8452 CLP
12 apr 2025 1 CLP = 0.0027 XCD 1 XCD = 364.5555 CLP
13 apr 2025 1 CLP = 0.0027 XCD 1 XCD = 364.8903 CLP
14 apr 2025 1 CLP = 0.0028 XCD 1 XCD = 359.9334 CLP
15 apr 2025 1 CLP = 0.0028 XCD 1 XCD = 357.9139 CLP
16 apr 2025 1 CLP = 0.0028 XCD 1 XCD = 358.6632 CLP
17 apr 2025 1 CLP = 0.0028 XCD 1 XCD = 358.4467 CLP
18 apr 2025 1 CLP = 0.0028 XCD 1 XCD = 357.8693 CLP
19 apr 2025 1 CLP = 0.0028 XCD 1 XCD = 357.8696 CLP
20 apr 2025 1 CLP = 0.0028 XCD 1 XCD = 357.8696 CLP
21 apr 2025 1 CLP = 0.0028 XCD 1 XCD = 357.8694 CLP
22 apr 2025 1 CLP = 0.0028 XCD 1 XCD = 355.8305 CLP
23 apr 2025 1 CLP = 0.0029 XCD 1 XCD = 347.7444 CLP
24 apr 2025 1 CLP = 0.0029 XCD 1 XCD = 348.1933 CLP
25 apr 2025 1 CLP = 0.0029 XCD 1 XCD = 346.0547 CLP
26 apr 2025 1 CLP = 0.0029 XCD 1 XCD = 345.9511 CLP

CLP-XCD og XCD-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats