currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-XPF og XPF-CLP vekslingskurser - 2026

CLP-XPF og XPF-CLP vekslingskurser - 2026

CLP-XPF og XPF-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -XPF og XPF-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,1146 XPF
1 XPF = 8,7247 CLP

Jan 2026

DatoCLP-XPFXPF-CLP
01 jan 2026 1 CLP = 0.113 XPF 1 XPF = 8.8502 CLP
02 jan 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8338 CLP
03 jan 2026 1 CLP = 0.1122 XPF 1 XPF = 8.9114 CLP
04 jan 2026 1 CLP = 0.1122 XPF 1 XPF = 8.9114 CLP
05 jan 2026 1 CLP = 0.1131 XPF 1 XPF = 8.8454 CLP
06 jan 2026 1 CLP = 0.1129 XPF 1 XPF = 8.8586 CLP
07 jan 2026 1 CLP = 0.1144 XPF 1 XPF = 8.742 CLP
08 jan 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7597 CLP
09 jan 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7563 CLP
10 jan 2026 1 CLP = 0.1146 XPF 1 XPF = 8.7273 CLP
11 jan 2026 1 CLP = 0.1146 XPF 1 XPF = 8.7273 CLP
12 jan 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7367 CLP
13 jan 2026 1 CLP = 0.1152 XPF 1 XPF = 8.6776 CLP
14 jan 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6485 CLP
15 jan 2026 1 CLP = 0.1161 XPF 1 XPF = 8.6121 CLP
16 jan 2026 1 CLP = 0.1161 XPF 1 XPF = 8.6145 CLP
17 jan 2026 1 CLP = 0.116 XPF 1 XPF = 8.624 CLP
18 jan 2026 1 CLP = 0.116 XPF 1 XPF = 8.624 CLP
19 jan 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6488 CLP
20 jan 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7449 CLP
21 jan 2026 1 CLP = 0.1151 XPF 1 XPF = 8.6888 CLP
22 jan 2026 1 CLP = 0.1166 XPF 1 XPF = 8.5763 CLP
23 jan 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5821 CLP
24 jan 2026 1 CLP = 0.1159 XPF 1 XPF = 8.6271 CLP
25 jan 2026 1 CLP = 0.1159 XPF 1 XPF = 8.6271 CLP
26 jan 2026 1 CLP = 0.1166 XPF 1 XPF = 8.5732 CLP
27 jan 2026 1 CLP = 0.1159 XPF 1 XPF = 8.6283 CLP
28 jan 2026 1 CLP = 0.116 XPF 1 XPF = 8.624 CLP
29 jan 2026 1 CLP = 0.1162 XPF 1 XPF = 8.6071 CLP
30 jan 2026 1 CLP = 0.1163 XPF 1 XPF = 8.601 CLP
31 jan 2026 1 CLP = 0.1162 XPF 1 XPF = 8.6067 CLP

Feb 2026

DatoCLP-XPFXPF-CLP
01 feb 2026 1 CLP = 0.1162 XPF 1 XPF = 8.6067 CLP
02 feb 2026 1 CLP = 0.1161 XPF 1 XPF = 8.6103 CLP
03 feb 2026 1 CLP = 0.1175 XPF 1 XPF = 8.5083 CLP
04 feb 2026 1 CLP = 0.118 XPF 1 XPF = 8.4737 CLP
05 feb 2026 1 CLP = 0.1172 XPF 1 XPF = 8.5343 CLP
06 feb 2026 1 CLP = 0.1172 XPF 1 XPF = 8.532 CLP
07 feb 2026 1 CLP = 0.1173 XPF 1 XPF = 8.5254 CLP
08 feb 2026 1 CLP = 0.1173 XPF 1 XPF = 8.5254 CLP
09 feb 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5144 CLP
10 feb 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5157 CLP
11 feb 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5176 CLP
12 feb 2026 1 CLP = 0.1175 XPF 1 XPF = 8.5098 CLP
13 feb 2026 1 CLP = 0.117 XPF 1 XPF = 8.5447 CLP
14 feb 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5839 CLP
15 feb 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5839 CLP
16 feb 2026 1 CLP = 0.1167 XPF 1 XPF = 8.5665 CLP
17 feb 2026 1 CLP = 0.1167 XPF 1 XPF = 8.5698 CLP
18 feb 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5862 CLP
19 feb 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5178 CLP
20 feb 2026 1 CLP = 0.117 XPF 1 XPF = 8.5448 CLP
21 feb 2026 1 CLP = 0.1168 XPF 1 XPF = 8.5643 CLP
22 feb 2026 1 CLP = 0.1168 XPF 1 XPF = 8.5643 CLP
23 feb 2026 1 CLP = 0.1166 XPF 1 XPF = 8.5779 CLP
24 feb 2026 1 CLP = 0.1169 XPF 1 XPF = 8.5578 CLP
25 feb 2026 1 CLP = 0.1175 XPF 1 XPF = 8.5122 CLP
26 feb 2026 1 CLP = 0.118 XPF 1 XPF = 8.4763 CLP
27 feb 2026 1 CLP = 0.1169 XPF 1 XPF = 8.5528 CLP
28 feb 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6519 CLP

Mar 2026

DatoCLP-XPFXPF-CLP
01 mar 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6519 CLP
02 mar 2026 1 CLP = 0.1157 XPF 1 XPF = 8.645 CLP
03 mar 2026 1 CLP = 0.1158 XPF 1 XPF = 8.6357 CLP
04 mar 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7314 CLP
05 mar 2026 1 CLP = 0.114 XPF 1 XPF = 8.7726 CLP
06 mar 2026 1 CLP = 0.1131 XPF 1 XPF = 8.8396 CLP
07 mar 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8751 CLP
08 mar 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8751 CLP
09 mar 2026 1 CLP = 0.1123 XPF 1 XPF = 8.9054 CLP
10 mar 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8069 CLP
11 mar 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7536 CLP
12 mar 2026 1 CLP = 0.115 XPF 1 XPF = 8.6946 CLP
13 mar 2026 1 CLP = 0.1143 XPF 1 XPF = 8.7492 CLP
14 mar 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8141 CLP
15 mar 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8141 CLP
16 mar 2026 1 CLP = 0.1139 XPF 1 XPF = 8.7833 CLP
17 mar 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7449 CLP
18 mar 2026 1 CLP = 0.1141 XPF 1 XPF = 8.7664 CLP
19 mar 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8713 CLP
20 mar 2026 1 CLP = 0.1125 XPF 1 XPF = 8.8905 CLP
21 mar 2026 1 CLP = 0.1109 XPF 1 XPF = 9.0148 CLP
22 mar 2026 1 CLP = 0.1109 XPF 1 XPF = 9.0148 CLP
23 mar 2026 1 CLP = 0.1119 XPF 1 XPF = 8.9384 CLP
24 mar 2026 1 CLP = 0.1124 XPF 1 XPF = 8.8933 CLP
25 mar 2026 1 CLP = 0.1125 XPF 1 XPF = 8.8917 CLP
26 mar 2026 1 CLP = 0.1122 XPF 1 XPF = 8.914 CLP
27 mar 2026 1 CLP = 0.1113 XPF 1 XPF = 8.9807 CLP
28 mar 2026 1 CLP = 0.1117 XPF 1 XPF = 8.9524 CLP
29 mar 2026 1 CLP = 0.1117 XPF 1 XPF = 8.9524 CLP
30 mar 2026 1 CLP = 0.1123 XPF 1 XPF = 8.9015 CLP
31 mar 2026 1 CLP = 0.1117 XPF 1 XPF = 8.9522 CLP

Apr 2026

DatoCLP-XPFXPF-CLP
01 apr 2026 1 CLP = 0.1113 XPF 1 XPF = 8.9836 CLP
02 apr 2026 1 CLP = 0.113 XPF 1 XPF = 8.8531 CLP
03 apr 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8693 CLP
04 apr 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8744 CLP
05 apr 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8744 CLP
06 apr 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8362 CLP
07 apr 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8741 CLP
08 apr 2026 1 CLP = 0.1113 XPF 1 XPF = 8.9863 CLP
09 apr 2026 1 CLP = 0.1138 XPF 1 XPF = 8.7872 CLP
10 apr 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7435 CLP
11 apr 2026 1 CLP = 0.114 XPF 1 XPF = 8.7745 CLP
12 apr 2026 1 CLP = 0.114 XPF 1 XPF = 8.7745 CLP
13 apr 2026 1 CLP = 0.1137 XPF 1 XPF = 8.7943 CLP
14 apr 2026 1 CLP = 0.1131 XPF 1 XPF = 8.839 CLP
15 apr 2026 1 CLP = 0.1143 XPF 1 XPF = 8.7514 CLP
16 apr 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7408 CLP
17 apr 2026 1 CLP = 0.1142 XPF 1 XPF = 8.76 CLP
18 apr 2026 1 CLP = 0.1141 XPF 1 XPF = 8.7669 CLP
19 apr 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6492 CLP
20 apr 2026 1 CLP = 0.1153 XPF 1 XPF = 8.671 CLP
21 apr 2026 1 CLP = 0.115 XPF 1 XPF = 8.6981 CLP
22 apr 2026 1 CLP = 0.114 XPF 1 XPF = 8.7752 CLP
23 apr 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7342 CLP
24 apr 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8083 CLP
25 apr 2026 1 CLP = 0.1135 XPF 1 XPF = 8.808 CLP
26 apr 2026 1 CLP = 0.1135 XPF 1 XPF = 8.808 CLP
27 apr 2026 1 CLP = 0.1136 XPF 1 XPF = 8.7994 CLP
28 apr 2026 1 CLP = 0.1138 XPF 1 XPF = 8.7861 CLP
29 apr 2026 1 CLP = 0.1144 XPF 1 XPF = 8.743 CLP

CLP-XPF og XPF-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats