currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-ZAR og ZAR-CLP vekslingskurser - 2025

CLP-ZAR og ZAR-CLP vekslingskurser - 2025

CLP-ZAR og ZAR-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -ZAR og ZAR-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 0,0193 ZAR
1 ZAR = 51,8433 CLP

Jan 2025

DatoCLP-ZARZAR-CLP
01 jan 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6207 CLP
02 jan 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.3205 CLP
03 jan 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.6632 CLP
04 jan 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0227 CLP
05 jan 2025 1 CLP = 0.0185 ZAR 1 ZAR = 53.9871 CLP
06 jan 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.3912 CLP
07 jan 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.285 CLP
08 jan 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.2777 CLP
09 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0007 CLP
10 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9384 CLP
11 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8258 CLP
12 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8123 CLP
13 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0456 CLP
14 jan 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.1687 CLP
15 jan 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.3238 CLP
16 jan 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.3535 CLP
17 jan 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0678 CLP
18 jan 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.1003 CLP
19 jan 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.066 CLP
20 jan 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0381 CLP
21 jan 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2118 CLP
22 jan 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2066 CLP
23 jan 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.4945 CLP
24 jan 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.6494 CLP
25 jan 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.2341 CLP
26 jan 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.2675 CLP
27 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9064 CLP
28 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9273 CLP
29 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0284 CLP
30 jan 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.5693 CLP
31 jan 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9238 CLP

Feb 2025

DatoCLP-ZARZAR-CLP
01 feb 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6658 CLP
02 feb 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8735 CLP
03 feb 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.7922 CLP
04 feb 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.4609 CLP
05 feb 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1992 CLP
06 feb 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2541 CLP
07 feb 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1175 CLP
08 feb 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1932 CLP
09 feb 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1932 CLP
10 feb 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3122 CLP
11 feb 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.0904 CLP
12 feb 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1049 CLP
13 feb 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6718 CLP
14 feb 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.8027 CLP
15 feb 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.299 CLP
16 feb 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.299 CLP
17 feb 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.1815 CLP
18 feb 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5862 CLP
19 feb 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.351 CLP
20 feb 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.422 CLP
21 feb 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3418 CLP
22 feb 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3722 CLP
23 feb 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3722 CLP
24 feb 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5187 CLP
25 feb 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2817 CLP
26 feb 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1388 CLP
27 feb 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2336 CLP
28 feb 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.7485 CLP

Mar 2025

DatoCLP-ZARZAR-CLP
01 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.4091 CLP
02 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0642 CLP
03 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.347 CLP
04 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3064 CLP
05 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2293 CLP
06 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2958 CLP
07 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2233 CLP
08 mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8449 CLP
09 mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8283 CLP
10 mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8804 CLP
11 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3694 CLP
12 mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8367 CLP
13 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1236 CLP
14 mar 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5393 CLP
15 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0787 CLP
16 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1321 CLP
17 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2192 CLP
18 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0358 CLP
19 mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5786 CLP
20 mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.6459 CLP
21 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1429 CLP
22 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.9308 CLP
23 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.9382 CLP
24 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.944 CLP
25 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.9597 CLP
26 mar 2025 1 CLP = 0.0199 ZAR 1 ZAR = 50.3138 CLP
27 mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.557 CLP
28 mar 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5676 CLP
29 mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.395 CLP
30 mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.395 CLP
31 mar 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.9296 CLP

Apr 2025

DatoCLP-ZARZAR-CLP
01 apr 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2975 CLP
02 apr 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.859 CLP
03 apr 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5042 CLP
04 apr 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.4741 CLP
05 apr 2025 1 CLP = 0.02 ZAR 1 ZAR = 49.9488 CLP
06 apr 2025 1 CLP = 0.02 ZAR 1 ZAR = 49.9622 CLP
07 apr 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5773 CLP
08 apr 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.6218 CLP
09 apr 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.6128 CLP
10 apr 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5567 CLP
11 apr 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3385 CLP
12 apr 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5063 CLP
13 apr 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5436 CLP
14 apr 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4927 CLP
15 apr 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1313 CLP
16 apr 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4392 CLP
17 apr 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4366 CLP
18 apr 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3848 CLP
19 apr 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3345 CLP
20 apr 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3848 CLP
21 apr 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3848 CLP
22 apr 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5984 CLP
23 apr 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5348 CLP
24 apr 2025 1 CLP = 0.0199 ZAR 1 ZAR = 50.2968 CLP
25 apr 2025 1 CLP = 0.0201 ZAR 1 ZAR = 49.6598 CLP
26 apr 2025 1 CLP = 0.02 ZAR 1 ZAR = 50.0281 CLP

CLP-ZAR og ZAR-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats