> CLP-ZAR og ZAR-CLP vekslingskurser - 2026

CLP-ZAR og ZAR-CLP vekslingskurser - 2026

CLP-ZAR og ZAR-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -ZAR og ZAR-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CLP = 0,0184 ZAR

1 ZAR = 54,2046 CLP

1Å 2Å 3Å

CLP til ZARZAR til CLP

Jan 2026

Dato	CLP-ZAR	ZAR-CLP
01 jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3229 CLP
02 jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.4473 CLP
03 jan 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.9772 CLP
04 jan 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.9772 CLP
05 jan 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.8651 CLP
06 jan 2026	1 CLP = 0.0181 ZAR	1 ZAR = 55.097 CLP
07 jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3418 CLP
08 jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.243 CLP
09 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.133 CLP
10 jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2897 CLP
11 jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2897 CLP
12 jan 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3338 CLP
13 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9934 CLP
14 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0159 CLP
15 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0137 CLP
16 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0169 CLP
17 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0429 CLP
18 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0429 CLP
19 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0072 CLP
20 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0901 CLP
21 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.127 CLP
22 jan 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.9056 CLP
23 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1072 CLP
24 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0139 CLP
25 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0139 CLP
26 jan 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.7927 CLP
27 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9669 CLP
28 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0854 CLP
29 jan 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.5426 CLP
30 jan 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9668 CLP
31 jan 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6706 CLP

Feb 2026

Dato	CLP-ZAR	ZAR-CLP
01 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.676 CLP
02 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.2 CLP
03 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.7858 CLP
04 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6712 CLP
05 feb 2026	1 CLP = 0.0188 ZAR	1 ZAR = 53.3239 CLP
06 feb 2026	1 CLP = 0.0187 ZAR	1 ZAR = 53.543 CLP
07 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6562 CLP
08 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6562 CLP
09 feb 2026	1 CLP = 0.0187 ZAR	1 ZAR = 53.4433 CLP
10 feb 2026	1 CLP = 0.0187 ZAR	1 ZAR = 53.5426 CLP
11 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.7534 CLP
12 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8156 CLP
13 feb 2026	1 CLP = 0.0187 ZAR	1 ZAR = 53.6094 CLP
14 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0975 CLP
15 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0975 CLP
16 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0533 CLP
17 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8073 CLP
18 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9632 CLP
19 feb 2026	1 CLP = 0.0188 ZAR	1 ZAR = 53.3213 CLP
20 feb 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8494 CLP
21 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0467 CLP
22 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0467 CLP
23 feb 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2018 CLP
24 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1151 CLP
25 feb 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2923 CLP
26 feb 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9303 CLP
27 feb 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2366 CLP
28 feb 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.8488 CLP

Mar 2026

Dato	CLP-ZAR	ZAR-CLP
01 mar 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.8488 CLP
02 mar 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.6149 CLP
03 mar 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3438 CLP
04 mar 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.8885 CLP
05 mar 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.6162 CLP
06 mar 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.5874 CLP
07 mar 2026	1 CLP = 0.0182 ZAR	1 ZAR = 55.0849 CLP
08 mar 2026	1 CLP = 0.0182 ZAR	1 ZAR = 55.0849 CLP
09 mar 2026	1 CLP = 0.0181 ZAR	1 ZAR = 55.1872 CLP
10 mar 2026	1 CLP = 0.018 ZAR	1 ZAR = 55.4209 CLP
11 mar 2026	1 CLP = 0.0182 ZAR	1 ZAR = 54.8969 CLP
12 mar 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2936 CLP
13 mar 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1957 CLP
14 mar 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3277 CLP
15 mar 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3277 CLP
16 mar 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.5145 CLP
17 mar 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2923 CLP
18 mar 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0884 CLP
19 mar 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9739 CLP
20 mar 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.4228 CLP
21 mar 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1849 CLP
22 mar 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1849 CLP
23 mar 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.6317 CLP
24 mar 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.6718 CLP
25 mar 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1349 CLP
26 mar 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0473 CLP
27 mar 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.21 CLP
28 mar 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0456 CLP
29 mar 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0456 CLP
30 mar 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.9074 CLP
31 mar 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.4088 CLP

Apr 2026

Dato	CLP-ZAR	ZAR-CLP
01 apr 2026	1 CLP = 0.0182 ZAR	1 ZAR = 55.0073 CLP
02 apr 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8874 CLP
03 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0448 CLP
04 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.16 CLP
05 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.16 CLP
06 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1855 CLP
07 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2625 CLP
08 apr 2026	1 CLP = 0.0178 ZAR	1 ZAR = 56.0511 CLP
09 apr 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.5786 CLP
10 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2327 CLP
11 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.3818 CLP
12 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.4832 CLP
13 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1781 CLP
14 apr 2026	1 CLP = 0.0183 ZAR	1 ZAR = 54.6424 CLP
15 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0544 CLP
16 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.045 CLP
17 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.0711 CLP
18 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.4627 CLP
19 apr 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.7313 CLP
20 apr 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.7446 CLP
21 apr 2026	1 CLP = 0.0186 ZAR	1 ZAR = 53.8691 CLP
22 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 54.1723 CLP
23 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.913 CLP
24 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2022 CLP
25 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.227 CLP
26 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.227 CLP
27 apr 2026	1 CLP = 0.0184 ZAR	1 ZAR = 54.2266 CLP
28 apr 2026	1 CLP = 0.0185 ZAR	1 ZAR = 53.9353 CLP

CLP-ZAR og ZAR-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter