currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-ZMW og ZMW-CLP vekslingskurser - 2025

CLP-ZMW og ZMW-CLP vekslingskurser - 2025

CLP-ZMW og ZMW-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -ZMW og ZMW-CLP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CLP = 0,0292 ZMW
1 ZMW = 34,2167 CLP

Jan 2025

DatoCLP-ZMWZMW-CLP
01 jan 2025 1 CLP = 0.028 ZMW 1 ZMW = 35.7085 CLP
02 jan 2025 1 CLP = 0.0279 ZMW 1 ZMW = 35.8503 CLP
03 jan 2025 1 CLP = 0.0277 ZMW 1 ZMW = 36.1335 CLP
04 jan 2025 1 CLP = 0.0275 ZMW 1 ZMW = 36.3567 CLP
05 jan 2025 1 CLP = 0.0275 ZMW 1 ZMW = 36.3567 CLP
06 jan 2025 1 CLP = 0.0278 ZMW 1 ZMW = 36.0028 CLP
07 jan 2025 1 CLP = 0.0278 ZMW 1 ZMW = 35.9505 CLP
08 jan 2025 1 CLP = 0.0278 ZMW 1 ZMW = 35.9951 CLP
09 jan 2025 1 CLP = 0.0277 ZMW 1 ZMW = 36.0475 CLP
10 jan 2025 1 CLP = 0.0274 ZMW 1 ZMW = 36.4422 CLP
11 jan 2025 1 CLP = 0.0275 ZMW 1 ZMW = 36.3811 CLP
12 jan 2025 1 CLP = 0.0275 ZMW 1 ZMW = 36.3811 CLP
13 jan 2025 1 CLP = 0.0271 ZMW 1 ZMW = 36.8617 CLP
14 jan 2025 1 CLP = 0.0275 ZMW 1 ZMW = 36.3114 CLP
15 jan 2025 1 CLP = 0.0276 ZMW 1 ZMW = 36.231 CLP
16 jan 2025 1 CLP = 0.0276 ZMW 1 ZMW = 36.2123 CLP
17 jan 2025 1 CLP = 0.0274 ZMW 1 ZMW = 36.5283 CLP
18 jan 2025 1 CLP = 0.0274 ZMW 1 ZMW = 36.5018 CLP
19 jan 2025 1 CLP = 0.0274 ZMW 1 ZMW = 36.5018 CLP
20 jan 2025 1 CLP = 0.0275 ZMW 1 ZMW = 36.3354 CLP
21 jan 2025 1 CLP = 0.0276 ZMW 1 ZMW = 36.2425 CLP
22 jan 2025 1 CLP = 0.0276 ZMW 1 ZMW = 36.1919 CLP
23 jan 2025 1 CLP = 0.0281 ZMW 1 ZMW = 35.6353 CLP
24 jan 2025 1 CLP = 0.0282 ZMW 1 ZMW = 35.4824 CLP
25 jan 2025 1 CLP = 0.0283 ZMW 1 ZMW = 35.347 CLP
26 jan 2025 1 CLP = 0.0283 ZMW 1 ZMW = 35.347 CLP
27 jan 2025 1 CLP = 0.0282 ZMW 1 ZMW = 35.4017 CLP
28 jan 2025 1 CLP = 0.0282 ZMW 1 ZMW = 35.475 CLP
29 jan 2025 1 CLP = 0.0283 ZMW 1 ZMW = 35.3948 CLP
30 jan 2025 1 CLP = 0.0282 ZMW 1 ZMW = 35.492 CLP
31 jan 2025 1 CLP = 0.0284 ZMW 1 ZMW = 35.2347 CLP

Feb 2025

DatoCLP-ZMWZMW-CLP
01 feb 2025 1 CLP = 0.0284 ZMW 1 ZMW = 35.1625 CLP
02 feb 2025 1 CLP = 0.0284 ZMW 1 ZMW = 35.2479 CLP
03 feb 2025 1 CLP = 0.0282 ZMW 1 ZMW = 35.4231 CLP
04 feb 2025 1 CLP = 0.0286 ZMW 1 ZMW = 34.9853 CLP
05 feb 2025 1 CLP = 0.0289 ZMW 1 ZMW = 34.609 CLP
06 feb 2025 1 CLP = 0.0289 ZMW 1 ZMW = 34.5727 CLP
07 feb 2025 1 CLP = 0.0291 ZMW 1 ZMW = 34.3196 CLP
08 feb 2025 1 CLP = 0.0292 ZMW 1 ZMW = 34.2093 CLP
09 feb 2025 1 CLP = 0.0292 ZMW 1 ZMW = 34.2093 CLP
10 feb 2025 1 CLP = 0.0291 ZMW 1 ZMW = 34.4125 CLP
11 feb 2025 1 CLP = 0.0291 ZMW 1 ZMW = 34.3847 CLP
12 feb 2025 1 CLP = 0.0291 ZMW 1 ZMW = 34.3391 CLP
13 feb 2025 1 CLP = 0.0292 ZMW 1 ZMW = 34.2938 CLP
14 feb 2025 1 CLP = 0.0296 ZMW 1 ZMW = 33.7502 CLP
15 feb 2025 1 CLP = 0.0298 ZMW 1 ZMW = 33.5251 CLP
16 feb 2025 1 CLP = 0.0298 ZMW 1 ZMW = 33.5251 CLP
17 feb 2025 1 CLP = 0.0298 ZMW 1 ZMW = 33.5257 CLP
18 feb 2025 1 CLP = 0.0295 ZMW 1 ZMW = 33.8851 CLP
19 feb 2025 1 CLP = 0.0297 ZMW 1 ZMW = 33.7139 CLP
20 feb 2025 1 CLP = 0.0297 ZMW 1 ZMW = 33.6391 CLP
21 feb 2025 1 CLP = 0.0299 ZMW 1 ZMW = 33.4543 CLP
22 feb 2025 1 CLP = 0.0299 ZMW 1 ZMW = 33.4959 CLP
23 feb 2025 1 CLP = 0.0299 ZMW 1 ZMW = 33.4959 CLP
24 feb 2025 1 CLP = 0.0298 ZMW 1 ZMW = 33.5225 CLP
25 feb 2025 1 CLP = 0.0299 ZMW 1 ZMW = 33.4464 CLP
26 feb 2025 1 CLP = 0.0301 ZMW 1 ZMW = 33.2059 CLP
27 feb 2025 1 CLP = 0.0301 ZMW 1 ZMW = 33.2579 CLP
28 feb 2025 1 CLP = 0.0298 ZMW 1 ZMW = 33.5769 CLP

Mar 2025

DatoCLP-ZMWZMW-CLP
01 mar 2025 1 CLP = 0.0296 ZMW 1 ZMW = 33.7819 CLP
02 mar 2025 1 CLP = 0.03 ZMW 1 ZMW = 33.279 CLP
03 mar 2025 1 CLP = 0.0299 ZMW 1 ZMW = 33.4802 CLP
04 mar 2025 1 CLP = 0.0301 ZMW 1 ZMW = 33.2041 CLP
05 mar 2025 1 CLP = 0.0303 ZMW 1 ZMW = 32.9522 CLP
06 mar 2025 1 CLP = 0.0307 ZMW 1 ZMW = 32.5755 CLP
07 mar 2025 1 CLP = 0.0307 ZMW 1 ZMW = 32.6027 CLP
08 mar 2025 1 CLP = 0.0308 ZMW 1 ZMW = 32.4965 CLP
09 mar 2025 1 CLP = 0.0307 ZMW 1 ZMW = 32.54 CLP
10 mar 2025 1 CLP = 0.0306 ZMW 1 ZMW = 32.627 CLP
11 mar 2025 1 CLP = 0.0304 ZMW 1 ZMW = 32.8451 CLP
12 mar 2025 1 CLP = 0.0305 ZMW 1 ZMW = 32.7448 CLP
13 mar 2025 1 CLP = 0.0304 ZMW 1 ZMW = 32.8909 CLP
14 mar 2025 1 CLP = 0.0305 ZMW 1 ZMW = 32.7519 CLP
15 mar 2025 1 CLP = 0.0307 ZMW 1 ZMW = 32.5523 CLP
16 mar 2025 1 CLP = 0.0309 ZMW 1 ZMW = 32.3337 CLP
17 mar 2025 1 CLP = 0.0309 ZMW 1 ZMW = 32.4084 CLP
18 mar 2025 1 CLP = 0.031 ZMW 1 ZMW = 32.244 CLP
19 mar 2025 1 CLP = 0.0313 ZMW 1 ZMW = 31.9166 CLP
20 mar 2025 1 CLP = 0.0312 ZMW 1 ZMW = 32.028 CLP
21 mar 2025 1 CLP = 0.031 ZMW 1 ZMW = 32.3074 CLP
22 mar 2025 1 CLP = 0.031 ZMW 1 ZMW = 32.2328 CLP
23 mar 2025 1 CLP = 0.0312 ZMW 1 ZMW = 32.0752 CLP
24 mar 2025 1 CLP = 0.0313 ZMW 1 ZMW = 31.8988 CLP
25 mar 2025 1 CLP = 0.0312 ZMW 1 ZMW = 32.0867 CLP
26 mar 2025 1 CLP = 0.0313 ZMW 1 ZMW = 31.9076 CLP
27 mar 2025 1 CLP = 0.0311 ZMW 1 ZMW = 32.1285 CLP
28 mar 2025 1 CLP = 0.0304 ZMW 1 ZMW = 32.8965 CLP
29 mar 2025 1 CLP = 0.0307 ZMW 1 ZMW = 32.5992 CLP
30 mar 2025 1 CLP = 0.0307 ZMW 1 ZMW = 32.5782 CLP
31 mar 2025 1 CLP = 0.0296 ZMW 1 ZMW = 33.8173 CLP

Apr 2025

DatoCLP-ZMWZMW-CLP
01 apr 2025 1 CLP = 0.03 ZMW 1 ZMW = 33.3825 CLP
02 apr 2025 1 CLP = 0.0294 ZMW 1 ZMW = 33.987 CLP
03 apr 2025 1 CLP = 0.0295 ZMW 1 ZMW = 33.9482 CLP
04 apr 2025 1 CLP = 0.0288 ZMW 1 ZMW = 34.7235 CLP
05 apr 2025 1 CLP = 0.0292 ZMW 1 ZMW = 34.2525 CLP
06 apr 2025 1 CLP = 0.0292 ZMW 1 ZMW = 34.2525 CLP
07 apr 2025 1 CLP = 0.0286 ZMW 1 ZMW = 35.014 CLP
08 apr 2025 1 CLP = 0.0284 ZMW 1 ZMW = 35.2699 CLP
09 apr 2025 1 CLP = 0.0281 ZMW 1 ZMW = 35.6501 CLP
10 apr 2025 1 CLP = 0.0285 ZMW 1 ZMW = 35.039 CLP
11 apr 2025 1 CLP = 0.0284 ZMW 1 ZMW = 35.1645 CLP
12 apr 2025 1 CLP = 0.0286 ZMW 1 ZMW = 34.9794 CLP
13 apr 2025 1 CLP = 0.0287 ZMW 1 ZMW = 34.8178 CLP
14 apr 2025 1 CLP = 0.0291 ZMW 1 ZMW = 34.342 CLP
15 apr 2025 1 CLP = 0.0293 ZMW 1 ZMW = 34.0886 CLP
16 apr 2025 1 CLP = 0.0292 ZMW 1 ZMW = 34.2911 CLP
17 apr 2025 1 CLP = 0.0294 ZMW 1 ZMW = 34.0398 CLP
18 apr 2025 1 CLP = 0.0294 ZMW 1 ZMW = 33.985 CLP
19 apr 2025 1 CLP = 0.0294 ZMW 1 ZMW = 33.985 CLP
20 apr 2025 1 CLP = 0.0294 ZMW 1 ZMW = 33.985 CLP
21 apr 2025 1 CLP = 0.0294 ZMW 1 ZMW = 33.985 CLP
22 apr 2025 1 CLP = 0.0296 ZMW 1 ZMW = 33.7749 CLP
23 apr 2025 1 CLP = 0.0302 ZMW 1 ZMW = 33.1243 CLP
24 apr 2025 1 CLP = 0.0299 ZMW 1 ZMW = 33.4819 CLP
25 apr 2025 1 CLP = 0.0299 ZMW 1 ZMW = 33.4925 CLP
26 apr 2025 1 CLP = 0.0299 ZMW 1 ZMW = 33.4825 CLP

CLP-ZMW og ZMW-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats