currencystats247.com

CurrencyStats247 > Vekslingskurs > CLP-ZMW og ZMW-CLP vekslingskurser - 2026

CLP-ZMW og ZMW-CLP vekslingskurser - 2026

CLP-ZMW og ZMW-CLP vekslingskurser

Sjekke under for vekslingskursen for CLP -ZMW og ZMW-CLP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CLP = 0,0217 ZMW
1 ZMW = 46,0124 CLP

Jan 2026

DatoCLP-ZMWZMW-CLP
01 jan 2026 1 CLP = 0.0247 ZMW 1 ZMW = 40.5623 CLP
02 jan 2026 1 CLP = 0.0245 ZMW 1 ZMW = 40.7437 CLP
03 jan 2026 1 CLP = 0.0243 ZMW 1 ZMW = 41.0976 CLP
04 jan 2026 1 CLP = 0.0243 ZMW 1 ZMW = 41.0976 CLP
05 jan 2026 1 CLP = 0.0235 ZMW 1 ZMW = 42.5702 CLP
06 jan 2026 1 CLP = 0.0232 ZMW 1 ZMW = 43.1696 CLP
07 jan 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.6773 CLP
08 jan 2026 1 CLP = 0.0222 ZMW 1 ZMW = 45.1424 CLP
09 jan 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3078 CLP
10 jan 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.1912 CLP
11 jan 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.1628 CLP
12 jan 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.9584 CLP
13 jan 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.6122 CLP
14 jan 2026 1 CLP = 0.0223 ZMW 1 ZMW = 44.8817 CLP
15 jan 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.6973 CLP
16 jan 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.0808 CLP
17 jan 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.1141 CLP
18 jan 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.1141 CLP
19 jan 2026 1 CLP = 0.0226 ZMW 1 ZMW = 44.3345 CLP
20 jan 2026 1 CLP = 0.0225 ZMW 1 ZMW = 44.4479 CLP
21 jan 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.9435 CLP
22 jan 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.7809 CLP
23 jan 2026 1 CLP = 0.0225 ZMW 1 ZMW = 44.4759 CLP
24 jan 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.7179 CLP
25 jan 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.7179 CLP
26 jan 2026 1 CLP = 0.0226 ZMW 1 ZMW = 44.2339 CLP
27 jan 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.8302 CLP
28 jan 2026 1 CLP = 0.0231 ZMW 1 ZMW = 43.2333 CLP
29 jan 2026 1 CLP = 0.0231 ZMW 1 ZMW = 43.2287 CLP
30 jan 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.8571 CLP
31 jan 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.81 CLP

Feb 2026

DatoCLP-ZMWZMW-CLP
01 feb 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.8 CLP
02 feb 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.1229 CLP
03 feb 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.9023 CLP
04 feb 2026 1 CLP = 0.0229 ZMW 1 ZMW = 43.719 CLP
05 feb 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.4524 CLP
06 feb 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3578 CLP
07 feb 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3573 CLP
08 feb 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3573 CLP
09 feb 2026 1 CLP = 0.0221 ZMW 1 ZMW = 45.2813 CLP
10 feb 2026 1 CLP = 0.0223 ZMW 1 ZMW = 44.9194 CLP
11 feb 2026 1 CLP = 0.0223 ZMW 1 ZMW = 44.8761 CLP
12 feb 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.0826 CLP
13 feb 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.2924 CLP
14 feb 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.527 CLP
15 feb 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.527 CLP
16 feb 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.9224 CLP
17 feb 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.7454 CLP
18 feb 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.2587 CLP
19 feb 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.931 CLP
20 feb 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.7627 CLP
21 feb 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.8859 CLP
22 feb 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.8859 CLP
23 feb 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.9531 CLP
24 feb 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.0452 CLP
25 feb 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.7662 CLP
26 feb 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.7379 CLP
27 feb 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.7905 CLP
28 feb 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3122 CLP

Mar 2026

DatoCLP-ZMWZMW-CLP
01 mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3122 CLP
02 mar 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.0356 CLP
03 mar 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.4319 CLP
04 mar 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.6951 CLP
05 mar 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.8075 CLP
06 mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.1602 CLP
07 mar 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.3898 CLP
08 mar 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.3898 CLP
09 mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.5547 CLP
10 mar 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.5197 CLP
11 mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3344 CLP
12 mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.2341 CLP
13 mar 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.7698 CLP
14 mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.126 CLP
15 mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.126 CLP
16 mar 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.8854 CLP
17 mar 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.489 CLP
18 mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3336 CLP
19 mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.0626 CLP
20 mar 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.9957 CLP
21 mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6122 CLP
22 mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6122 CLP
23 mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.669 CLP
24 mar 2026 1 CLP = 0.0207 ZMW 1 ZMW = 48.3931 CLP
25 mar 2026 1 CLP = 0.0205 ZMW 1 ZMW = 48.8307 CLP
26 mar 2026 1 CLP = 0.0203 ZMW 1 ZMW = 49.1605 CLP
27 mar 2026 1 CLP = 0.0202 ZMW 1 ZMW = 49.4312 CLP
28 mar 2026 1 CLP = 0.0203 ZMW 1 ZMW = 49.1465 CLP
29 mar 2026 1 CLP = 0.0203 ZMW 1 ZMW = 49.3126 CLP
30 mar 2026 1 CLP = 0.0205 ZMW 1 ZMW = 48.7119 CLP
31 mar 2026 1 CLP = 0.0206 ZMW 1 ZMW = 48.6279 CLP

Apr 2026

DatoCLP-ZMWZMW-CLP
01 apr 2026 1 CLP = 0.0209 ZMW 1 ZMW = 47.9192 CLP
02 apr 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.4785 CLP
03 apr 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.5587 CLP
04 apr 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6754 CLP
05 apr 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6754 CLP
06 apr 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.3642 CLP
07 apr 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.2678 CLP
08 apr 2026 1 CLP = 0.0209 ZMW 1 ZMW = 47.9409 CLP
09 apr 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.0928 CLP
10 apr 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.8451 CLP
11 apr 2026 1 CLP = 0.0213 ZMW 1 ZMW = 47.0001 CLP
12 apr 2026 1 CLP = 0.0213 ZMW 1 ZMW = 47.0001 CLP
13 apr 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.2016 CLP
14 apr 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.755 CLP
15 apr 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.2465 CLP
16 apr 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3119 CLP
17 apr 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.5993 CLP
18 apr 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.6291 CLP
19 apr 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.0029 CLP
20 apr 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.4545 CLP
21 apr 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3659 CLP
22 apr 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.8744 CLP
23 apr 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.6322 CLP
24 apr 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.4124 CLP
25 apr 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.4558 CLP
26 apr 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.4558 CLP
27 apr 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.2116 CLP
28 apr 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.3072 CLP

CLP-ZMW og ZMW-CLP vekslingskurs info

Chilensk Peso (CLP) er per nå brukt i Chile. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Chile og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats