currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-CRC og CRC-CNY vekslingskurser - 2026

CNY-CRC og CRC-CNY vekslingskurser - 2026

CNY-CRC og CRC-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -CRC og CRC-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 69,1035 CRC
1 CRC = 0,0145 CNY

Jan 2026

DatoCNY-CRCCRC-CNY
01 jan 2026 1 CNY = 71.0471 CRC 1 CRC = 0.0141 CNY
02 jan 2026 1 CNY = 71.0914 CRC 1 CRC = 0.0141 CNY
03 jan 2026 1 CNY = 71.0861 CRC 1 CRC = 0.0141 CNY
04 jan 2026 1 CNY = 71.0861 CRC 1 CRC = 0.0141 CNY
05 jan 2026 1 CNY = 71.1012 CRC 1 CRC = 0.0141 CNY
06 jan 2026 1 CNY = 71.0962 CRC 1 CRC = 0.0141 CNY
07 jan 2026 1 CNY = 71.2221 CRC 1 CRC = 0.014 CNY
08 jan 2026 1 CNY = 71.0716 CRC 1 CRC = 0.0141 CNY
09 jan 2026 1 CNY = 71.2157 CRC 1 CRC = 0.014 CNY
10 jan 2026 1 CNY = 71.281 CRC 1 CRC = 0.014 CNY
11 jan 2026 1 CNY = 71.3248 CRC 1 CRC = 0.014 CNY
12 jan 2026 1 CNY = 71.2381 CRC 1 CRC = 0.014 CNY
13 jan 2026 1 CNY = 71.2926 CRC 1 CRC = 0.014 CNY
14 jan 2026 1 CNY = 71.1791 CRC 1 CRC = 0.014 CNY
15 jan 2026 1 CNY = 70.9246 CRC 1 CRC = 0.0141 CNY
16 jan 2026 1 CNY = 70.1512 CRC 1 CRC = 0.0143 CNY
17 jan 2026 1 CNY = 70.2177 CRC 1 CRC = 0.0142 CNY
18 jan 2026 1 CNY = 70.2177 CRC 1 CRC = 0.0142 CNY
19 jan 2026 1 CNY = 69.9106 CRC 1 CRC = 0.0143 CNY
20 jan 2026 1 CNY = 69.9338 CRC 1 CRC = 0.0143 CNY
21 jan 2026 1 CNY = 70.3142 CRC 1 CRC = 0.0142 CNY
22 jan 2026 1 CNY = 70.8493 CRC 1 CRC = 0.0141 CNY
23 jan 2026 1 CNY = 70.9449 CRC 1 CRC = 0.0141 CNY
24 jan 2026 1 CNY = 70.423 CRC 1 CRC = 0.0142 CNY
25 jan 2026 1 CNY = 70.423 CRC 1 CRC = 0.0142 CNY
26 jan 2026 1 CNY = 70.9683 CRC 1 CRC = 0.0141 CNY
27 jan 2026 1 CNY = 71.3523 CRC 1 CRC = 0.014 CNY
28 jan 2026 1 CNY = 71.3296 CRC 1 CRC = 0.014 CNY
29 jan 2026 1 CNY = 71.406 CRC 1 CRC = 0.014 CNY
30 jan 2026 1 CNY = 71.2781 CRC 1 CRC = 0.014 CNY
31 jan 2026 1 CNY = 71.7836 CRC 1 CRC = 0.0139 CNY

Feb 2026

DatoCNY-CRCCRC-CNY
01 feb 2026 1 CNY = 71.7999 CRC 1 CRC = 0.0139 CNY
02 feb 2026 1 CNY = 71.4501 CRC 1 CRC = 0.014 CNY
03 feb 2026 1 CNY = 71.4617 CRC 1 CRC = 0.014 CNY
04 feb 2026 1 CNY = 71.4132 CRC 1 CRC = 0.014 CNY
05 feb 2026 1 CNY = 71.4349 CRC 1 CRC = 0.014 CNY
06 feb 2026 1 CNY = 71.4566 CRC 1 CRC = 0.014 CNY
07 feb 2026 1 CNY = 71.2374 CRC 1 CRC = 0.014 CNY
08 feb 2026 1 CNY = 71.2374 CRC 1 CRC = 0.014 CNY
09 feb 2026 1 CNY = 71.3981 CRC 1 CRC = 0.014 CNY
10 feb 2026 1 CNY = 71.4673 CRC 1 CRC = 0.014 CNY
11 feb 2026 1 CNY = 71.5849 CRC 1 CRC = 0.014 CNY
12 feb 2026 1 CNY = 70.5264 CRC 1 CRC = 0.0142 CNY
13 feb 2026 1 CNY = 70.2909 CRC 1 CRC = 0.0142 CNY
14 feb 2026 1 CNY = 70.1326 CRC 1 CRC = 0.0143 CNY
15 feb 2026 1 CNY = 70.1326 CRC 1 CRC = 0.0143 CNY
16 feb 2026 1 CNY = 69.8192 CRC 1 CRC = 0.0143 CNY
17 feb 2026 1 CNY = 69.601 CRC 1 CRC = 0.0144 CNY
18 feb 2026 1 CNY = 69.7256 CRC 1 CRC = 0.0143 CNY
19 feb 2026 1 CNY = 69.5932 CRC 1 CRC = 0.0144 CNY
20 feb 2026 1 CNY = 69.0903 CRC 1 CRC = 0.0145 CNY
21 feb 2026 1 CNY = 68.9263 CRC 1 CRC = 0.0145 CNY
22 feb 2026 1 CNY = 68.9263 CRC 1 CRC = 0.0145 CNY
23 feb 2026 1 CNY = 68.9947 CRC 1 CRC = 0.0145 CNY
24 feb 2026 1 CNY = 68.6623 CRC 1 CRC = 0.0146 CNY
25 feb 2026 1 CNY = 68.8464 CRC 1 CRC = 0.0145 CNY
26 feb 2026 1 CNY = 69.144 CRC 1 CRC = 0.0145 CNY
27 feb 2026 1 CNY = 68.9371 CRC 1 CRC = 0.0145 CNY
28 feb 2026 1 CNY = 68.6899 CRC 1 CRC = 0.0146 CNY

Mar 2026

DatoCNY-CRCCRC-CNY
01 mar 2026 1 CNY = 68.6899 CRC 1 CRC = 0.0146 CNY
02 mar 2026 1 CNY = 68.6993 CRC 1 CRC = 0.0146 CNY
03 mar 2026 1 CNY = 68.2905 CRC 1 CRC = 0.0146 CNY
04 mar 2026 1 CNY = 68.284 CRC 1 CRC = 0.0146 CNY
05 mar 2026 1 CNY = 68.3276 CRC 1 CRC = 0.0146 CNY
06 mar 2026 1 CNY = 69.2319 CRC 1 CRC = 0.0144 CNY
07 mar 2026 1 CNY = 68.8651 CRC 1 CRC = 0.0145 CNY
08 mar 2026 1 CNY = 68.8651 CRC 1 CRC = 0.0145 CNY
09 mar 2026 1 CNY = 69.0286 CRC 1 CRC = 0.0145 CNY
10 mar 2026 1 CNY = 68.3841 CRC 1 CRC = 0.0146 CNY
11 mar 2026 1 CNY = 68.4991 CRC 1 CRC = 0.0146 CNY
12 mar 2026 1 CNY = 68.7197 CRC 1 CRC = 0.0146 CNY
13 mar 2026 1 CNY = 68.5149 CRC 1 CRC = 0.0146 CNY
14 mar 2026 1 CNY = 68.2169 CRC 1 CRC = 0.0147 CNY
15 mar 2026 1 CNY = 68.2169 CRC 1 CRC = 0.0147 CNY
16 mar 2026 1 CNY = 68.0928 CRC 1 CRC = 0.0147 CNY
17 mar 2026 1 CNY = 67.3258 CRC 1 CRC = 0.0149 CNY
18 mar 2026 1 CNY = 67.9182 CRC 1 CRC = 0.0147 CNY
19 mar 2026 1 CNY = 68.1036 CRC 1 CRC = 0.0147 CNY
20 mar 2026 1 CNY = 67.6719 CRC 1 CRC = 0.0148 CNY
21 mar 2026 1 CNY = 67.7117 CRC 1 CRC = 0.0148 CNY
22 mar 2026 1 CNY = 67.7117 CRC 1 CRC = 0.0148 CNY
23 mar 2026 1 CNY = 67.6238 CRC 1 CRC = 0.0148 CNY
24 mar 2026 1 CNY = 67.736 CRC 1 CRC = 0.0148 CNY
25 mar 2026 1 CNY = 67.497 CRC 1 CRC = 0.0148 CNY
26 mar 2026 1 CNY = 67.1329 CRC 1 CRC = 0.0149 CNY
27 mar 2026 1 CNY = 67.1968 CRC 1 CRC = 0.0149 CNY
28 mar 2026 1 CNY = 67.1929 CRC 1 CRC = 0.0149 CNY
29 mar 2026 1 CNY = 66.9668 CRC 1 CRC = 0.0149 CNY
30 mar 2026 1 CNY = 67.2018 CRC 1 CRC = 0.0149 CNY
31 mar 2026 1 CNY = 67.2374 CRC 1 CRC = 0.0149 CNY

Apr 2026

DatoCNY-CRCCRC-CNY
01 apr 2026 1 CNY = 67.4996 CRC 1 CRC = 0.0148 CNY
02 apr 2026 1 CNY = 67.7242 CRC 1 CRC = 0.0148 CNY
03 apr 2026 1 CNY = 67.4277 CRC 1 CRC = 0.0148 CNY
04 apr 2026 1 CNY = 67.4565 CRC 1 CRC = 0.0148 CNY
05 apr 2026 1 CNY = 67.4565 CRC 1 CRC = 0.0148 CNY
06 apr 2026 1 CNY = 67.4566 CRC 1 CRC = 0.0148 CNY
07 apr 2026 1 CNY = 67.4136 CRC 1 CRC = 0.0148 CNY
08 apr 2026 1 CNY = 67.7904 CRC 1 CRC = 0.0148 CNY
09 apr 2026 1 CNY = 67.9619 CRC 1 CRC = 0.0147 CNY
10 apr 2026 1 CNY = 67.7206 CRC 1 CRC = 0.0148 CNY
11 apr 2026 1 CNY = 67.681 CRC 1 CRC = 0.0148 CNY
12 apr 2026 1 CNY = 67.681 CRC 1 CRC = 0.0148 CNY
13 apr 2026 1 CNY = 67.6399 CRC 1 CRC = 0.0148 CNY
14 apr 2026 1 CNY = 67.3823 CRC 1 CRC = 0.0148 CNY
15 apr 2026 1 CNY = 67.3147 CRC 1 CRC = 0.0149 CNY
16 apr 2026 1 CNY = 67.1219 CRC 1 CRC = 0.0149 CNY
17 apr 2026 1 CNY = 66.8408 CRC 1 CRC = 0.015 CNY
18 apr 2026 1 CNY = 67.0067 CRC 1 CRC = 0.0149 CNY
19 apr 2026 1 CNY = 67.0067 CRC 1 CRC = 0.0149 CNY
20 apr 2026 1 CNY = 66.815 CRC 1 CRC = 0.015 CNY
21 apr 2026 1 CNY = 66.7196 CRC 1 CRC = 0.015 CNY
22 apr 2026 1 CNY = 66.82 CRC 1 CRC = 0.015 CNY
23 apr 2026 1 CNY = 66.9868 CRC 1 CRC = 0.0149 CNY
24 apr 2026 1 CNY = 66.6494 CRC 1 CRC = 0.015 CNY
25 apr 2026 1 CNY = 66.4599 CRC 1 CRC = 0.015 CNY
26 apr 2026 1 CNY = 66.4599 CRC 1 CRC = 0.015 CNY
27 apr 2026 1 CNY = 66.4894 CRC 1 CRC = 0.015 CNY
28 apr 2026 1 CNY = 66.652 CRC 1 CRC = 0.015 CNY
29 apr 2026 1 CNY = 66.5126 CRC 1 CRC = 0.015 CNY

CNY-CRC og CRC-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Costaricansk Colon (CRC) er valutaen i Costa Rica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Costa Rica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats