> CNY-CUP og CUP-CNY vekslingskurser - 2025

CNY-CUP og CUP-CNY vekslingskurser - 2025

CNY-CUP og CUP-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -CUP og CUP-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 3,6414 CUP

1 CUP = 0,2746 CNY

1Å 2Å 3Å

CNY til CUPCUP til CNY

Jan 2025

Dato	CNY-CUP	CUP-CNY
01 jan 2025	1 CNY = 3.6306 CUP	1 CUP = 0.2754 CNY
02 jan 2025	1 CNY = 3.6304 CUP	1 CUP = 0.2755 CNY
03 jan 2025	1 CNY = 3.6211 CUP	1 CUP = 0.2762 CNY
04 jan 2025	1 CNY = 3.6199 CUP	1 CUP = 0.2762 CNY
05 jan 2025	1 CNY = 3.6199 CUP	1 CUP = 0.2762 CNY
06 jan 2025	1 CNY = 3.6218 CUP	1 CUP = 0.2761 CNY
07 jan 2025	1 CNY = 3.6171 CUP	1 CUP = 0.2765 CNY
08 jan 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
09 jan 2025	1 CNY = 3.6142 CUP	1 CUP = 0.2767 CNY
10 jan 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
11 jan 2025	1 CNY = 3.6139 CUP	1 CUP = 0.2767 CNY
12 jan 2025	1 CNY = 3.6139 CUP	1 CUP = 0.2767 CNY
13 jan 2025	1 CNY = 3.6143 CUP	1 CUP = 0.2767 CNY
14 jan 2025	1 CNY = 3.6147 CUP	1 CUP = 0.2766 CNY
15 jan 2025	1 CNY = 3.6145 CUP	1 CUP = 0.2767 CNY
16 jan 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
17 jan 2025	1 CNY = 3.6158 CUP	1 CUP = 0.2766 CNY
18 jan 2025	1 CNY = 3.6177 CUP	1 CUP = 0.2764 CNY
19 jan 2025	1 CNY = 3.6177 CUP	1 CUP = 0.2764 CNY
20 jan 2025	1 CNY = 3.623 CUP	1 CUP = 0.276 CNY
21 jan 2025	1 CNY = 3.623 CUP	1 CUP = 0.276 CNY
22 jan 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
23 jan 2025	1 CNY = 3.6359 CUP	1 CUP = 0.275 CNY
24 jan 2025	1 CNY = 3.6568 CUP	1 CUP = 0.2735 CNY
25 jan 2025	1 CNY = 3.6581 CUP	1 CUP = 0.2734 CNY
26 jan 2025	1 CNY = 3.6581 CUP	1 CUP = 0.2734 CNY
27 jan 2025	1 CNY = 3.6545 CUP	1 CUP = 0.2736 CNY
28 jan 2025	1 CNY = 3.6547 CUP	1 CUP = 0.2736 CNY
29 jan 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
30 jan 2025	1 CNY = 3.696 CUP	1 CUP = 0.2706 CNY
31 jan 2025	1 CNY = 3.6869 CUP	1 CUP = 0.2712 CNY

Feb 2025

Dato	CNY-CUP	CUP-CNY
01 feb 2025	1 CNY = 3.6873 CUP	1 CUP = 0.2712 CNY
02 feb 2025	1 CNY = 3.6873 CUP	1 CUP = 0.2712 CNY
03 feb 2025	1 CNY = 3.6809 CUP	1 CUP = 0.2717 CNY
04 feb 2025	1 CNY = 3.6864 CUP	1 CUP = 0.2713 CNY
05 feb 2025	1 CNY = 3.6437 CUP	1 CUP = 0.2744 CNY
06 feb 2025	1 CNY = 3.635 CUP	1 CUP = 0.2751 CNY
07 feb 2025	1 CNY = 3.6357 CUP	1 CUP = 0.2751 CNY
08 feb 2025	1 CNY = 3.6362 CUP	1 CUP = 0.275 CNY
09 feb 2025	1 CNY = 3.6362 CUP	1 CUP = 0.275 CNY
10 feb 2025	1 CNY = 3.6273 CUP	1 CUP = 0.2757 CNY
11 feb 2025	1 CNY = 3.6275 CUP	1 CUP = 0.2757 CNY
12 feb 2025	1 CNY = 3.6252 CUP	1 CUP = 0.2758 CNY
13 feb 2025	1 CNY = 3.6256 CUP	1 CUP = 0.2758 CNY
14 feb 2025	1 CNY = 3.6352 CUP	1 CUP = 0.2751 CNY
15 feb 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
16 feb 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
17 feb 2025	1 CNY = 3.6532 CUP	1 CUP = 0.2737 CNY
18 feb 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
19 feb 2025	1 CNY = 3.6403 CUP	1 CUP = 0.2747 CNY
20 feb 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
21 feb 2025	1 CNY = 3.6522 CUP	1 CUP = 0.2738 CNY
22 feb 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
23 feb 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
24 feb 2025	1 CNY = 3.6547 CUP	1 CUP = 0.2736 CNY
25 feb 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
26 feb 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
27 feb 2025	1 CNY = 3.642 CUP	1 CUP = 0.2746 CNY
28 feb 2025	1 CNY = 3.637 CUP	1 CUP = 0.2749 CNY

Mar 2025

Dato	CNY-CUP	CUP-CNY
01 mar 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
02 mar 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
03 mar 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
04 mar 2025	1 CNY = 3.6376 CUP	1 CUP = 0.2749 CNY
05 mar 2025	1 CNY = 3.6473 CUP	1 CUP = 0.2742 CNY
06 mar 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
07 mar 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
08 mar 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
09 mar 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
10 mar 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
11 mar 2025	1 CNY = 3.6499 CUP	1 CUP = 0.274 CNY
12 mar 2025	1 CNY = 3.6499 CUP	1 CUP = 0.274 CNY
13 mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
14 mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
15 mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
16 mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
17 mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
18 mar 2025	1 CNY = 3.6637 CUP	1 CUP = 0.273 CNY
19 mar 2025	1 CNY = 3.6664 CUP	1 CUP = 0.2727 CNY
20 mar 2025	1 CNY = 3.6649 CUP	1 CUP = 0.2729 CNY
21 mar 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
22 mar 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
23 mar 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
24 mar 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
25 mar 2025	1 CNY = 3.6534 CUP	1 CUP = 0.2737 CNY
26 mar 2025	1 CNY = 3.6514 CUP	1 CUP = 0.2739 CNY
27 mar 2025	1 CNY = 3.6514 CUP	1 CUP = 0.2739 CNY
28 mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
29 mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
30 mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
31 mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY

Apr 2025

Dato	CNY-CUP	CUP-CNY
01 apr 2025	1 CNY = 3.6513 CUP	1 CUP = 0.2739 CNY
02 apr 2025	1 CNY = 3.645 CUP	1 CUP = 0.2743 CNY
03 apr 2025	1 CNY = 3.6461 CUP	1 CUP = 0.2743 CNY
04 apr 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
05 apr 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
06 apr 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
07 apr 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
08 apr 2025	1 CNY = 3.6259 CUP	1 CUP = 0.2758 CNY
09 apr 2025	1 CNY = 3.6107 CUP	1 CUP = 0.277 CNY
10 apr 2025	1 CNY = 3.6054 CUP	1 CUP = 0.2774 CNY
11 apr 2025	1 CNY = 3.6229 CUP	1 CUP = 0.276 CNY
12 apr 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
13 apr 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
14 apr 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
15 apr 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
16 apr 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
17 apr 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
18 apr 2025	1 CNY = 3.6549 CUP	1 CUP = 0.2736 CNY
19 apr 2025	1 CNY = 3.6282 CUP	1 CUP = 0.2756 CNY
20 apr 2025	1 CNY = 3.6282 CUP	1 CUP = 0.2756 CNY
21 apr 2025	1 CNY = 3.6292 CUP	1 CUP = 0.2755 CNY
22 apr 2025	1 CNY = 3.63 CUP	1 CUP = 0.2755 CNY
23 apr 2025	1 CNY = 3.624 CUP	1 CUP = 0.2759 CNY
24 apr 2025	1 CNY = 3.6366 CUP	1 CUP = 0.275 CNY
25 apr 2025	1 CNY = 3.6366 CUP	1 CUP = 0.275 CNY
26 apr 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY

CNY-CUP og CUP-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Cuba, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter