currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-CUP og CUP-CNY vekslingskurser - 2026

CNY-CUP og CUP-CNY vekslingskurser - 2026

CNY-CUP og CUP-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -CUP og CUP-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 3,8367 CUP
1 CUP = 0,2606 CNY

Jan 2026

DatoCNY-CUPCUP-CNY
01 jan 2026 1 CNY = 3.7877 CUP 1 CUP = 0.264 CNY
02 jan 2026 1 CNY = 3.7877 CUP 1 CUP = 0.264 CNY
03 jan 2026 1 CNY = 3.789 CUP 1 CUP = 0.2639 CNY
04 jan 2026 1 CNY = 3.789 CUP 1 CUP = 0.2639 CNY
05 jan 2026 1 CNY = 3.789 CUP 1 CUP = 0.2639 CNY
06 jan 2026 1 CNY = 3.7919 CUP 1 CUP = 0.2637 CNY
07 jan 2026 1 CNY = 3.7946 CUP 1 CUP = 0.2635 CNY
08 jan 2026 1 CNY = 3.7872 CUP 1 CUP = 0.264 CNY
09 jan 2026 1 CNY = 3.7945 CUP 1 CUP = 0.2635 CNY
10 jan 2026 1 CNY = 3.798 CUP 1 CUP = 0.2633 CNY
11 jan 2026 1 CNY = 3.798 CUP 1 CUP = 0.2633 CNY
12 jan 2026 1 CNY = 3.798 CUP 1 CUP = 0.2633 CNY
13 jan 2026 1 CNY = 3.8003 CUP 1 CUP = 0.2631 CNY
14 jan 2026 1 CNY = 3.7976 CUP 1 CUP = 0.2633 CNY
15 jan 2026 1 CNY = 3.8 CUP 1 CUP = 0.2632 CNY
16 jan 2026 1 CNY = 3.804 CUP 1 CUP = 0.2629 CNY
17 jan 2026 1 CNY = 3.8026 CUP 1 CUP = 0.263 CNY
18 jan 2026 1 CNY = 3.8026 CUP 1 CUP = 0.263 CNY
19 jan 2026 1 CNY = 3.8026 CUP 1 CUP = 0.263 CNY
20 jan 2026 1 CNY = 3.8026 CUP 1 CUP = 0.263 CNY
21 jan 2026 1 CNY = 3.8068 CUP 1 CUP = 0.2627 CNY
22 jan 2026 1 CNY = 3.8053 CUP 1 CUP = 0.2628 CNY
23 jan 2026 1 CNY = 3.8 CUP 1 CUP = 0.2632 CNY
24 jan 2026 1 CNY = 3.8 CUP 1 CUP = 0.2632 CNY
25 jan 2026 1 CNY = 3.8 CUP 1 CUP = 0.2632 CNY
26 jan 2026 1 CNY = 3.8 CUP 1 CUP = 0.2632 CNY
27 jan 2026 1 CNY = 3.8106 CUP 1 CUP = 0.2624 CNY
28 jan 2026 1 CNY = 3.8104 CUP 1 CUP = 0.2624 CNY
29 jan 2026 1 CNY = 3.8104 CUP 1 CUP = 0.2624 CNY
30 jan 2026 1 CNY = 3.8138 CUP 1 CUP = 0.2622 CNY
31 jan 2026 1 CNY = 3.812 CUP 1 CUP = 0.2623 CNY

Feb 2026

DatoCNY-CUPCUP-CNY
01 feb 2026 1 CNY = 3.812 CUP 1 CUP = 0.2623 CNY
02 feb 2026 1 CNY = 3.812 CUP 1 CUP = 0.2623 CNY
03 feb 2026 1 CNY = 3.8149 CUP 1 CUP = 0.2621 CNY
04 feb 2026 1 CNY = 3.8194 CUP 1 CUP = 0.2618 CNY
05 feb 2026 1 CNY = 3.8173 CUP 1 CUP = 0.262 CNY
06 feb 2026 1 CNY = 3.8195 CUP 1 CUP = 0.2618 CNY
07 feb 2026 1 CNY = 3.819 CUP 1 CUP = 0.2618 CNY
08 feb 2026 1 CNY = 3.819 CUP 1 CUP = 0.2618 CNY
09 feb 2026 1 CNY = 3.819 CUP 1 CUP = 0.2618 CNY
10 feb 2026 1 CNY = 3.8281 CUP 1 CUP = 0.2612 CNY
11 feb 2026 1 CNY = 3.8345 CUP 1 CUP = 0.2608 CNY
12 feb 2026 1 CNY = 3.8332 CUP 1 CUP = 0.2609 CNY
13 feb 2026 1 CNY = 3.8402 CUP 1 CUP = 0.2604 CNY
14 feb 2026 1 CNY = 3.8358 CUP 1 CUP = 0.2607 CNY
15 feb 2026 1 CNY = 3.8358 CUP 1 CUP = 0.2607 CNY
16 feb 2026 1 CNY = 3.8358 CUP 1 CUP = 0.2607 CNY
17 feb 2026 1 CNY = 3.8358 CUP 1 CUP = 0.2607 CNY
18 feb 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
19 feb 2026 1 CNY = 3.8359 CUP 1 CUP = 0.2607 CNY
20 feb 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
21 feb 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
22 feb 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
23 feb 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
24 feb 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
25 feb 2026 1 CNY = 3.8495 CUP 1 CUP = 0.2598 CNY
26 feb 2026 1 CNY = 3.8719 CUP 1 CUP = 0.2583 CNY
27 feb 2026 1 CNY = 3.8735 CUP 1 CUP = 0.2582 CNY
28 feb 2026 1 CNY = 3.864 CUP 1 CUP = 0.2588 CNY

Mar 2026

DatoCNY-CUPCUP-CNY
01 mar 2026 1 CNY = 3.864 CUP 1 CUP = 0.2588 CNY
02 mar 2026 1 CNY = 3.864 CUP 1 CUP = 0.2588 CNY
03 mar 2026 1 CNY = 3.8503 CUP 1 CUP = 0.2597 CNY
04 mar 2026 1 CNY = 3.8405 CUP 1 CUP = 0.2604 CNY
05 mar 2026 1 CNY = 3.842 CUP 1 CUP = 0.2603 CNY
06 mar 2026 1 CNY = 3.842 CUP 1 CUP = 0.2603 CNY
07 mar 2026 1 CNY = 3.8424 CUP 1 CUP = 0.2603 CNY
08 mar 2026 1 CNY = 3.8424 CUP 1 CUP = 0.2603 CNY
09 mar 2026 1 CNY = 3.8424 CUP 1 CUP = 0.2603 CNY
10 mar 2026 1 CNY = 3.8344 CUP 1 CUP = 0.2608 CNY
11 mar 2026 1 CNY = 3.8534 CUP 1 CUP = 0.2595 CNY
12 mar 2026 1 CNY = 3.8595 CUP 1 CUP = 0.2591 CNY
13 mar 2026 1 CNY = 3.8579 CUP 1 CUP = 0.2592 CNY
14 mar 2026 1 CNY = 3.8425 CUP 1 CUP = 0.2602 CNY
15 mar 2026 1 CNY = 3.8425 CUP 1 CUP = 0.2602 CNY
16 mar 2026 1 CNY = 3.8425 CUP 1 CUP = 0.2602 CNY
17 mar 2026 1 CNY = 3.8095 CUP 1 CUP = 0.2625 CNY
18 mar 2026 1 CNY = 3.8479 CUP 1 CUP = 0.2599 CNY
19 mar 2026 1 CNY = 3.8556 CUP 1 CUP = 0.2594 CNY
20 mar 2026 1 CNY = 3.8403 CUP 1 CUP = 0.2604 CNY
21 mar 2026 1 CNY = 3.8482 CUP 1 CUP = 0.2599 CNY
22 mar 2026 1 CNY = 3.8482 CUP 1 CUP = 0.2599 CNY
23 mar 2026 1 CNY = 3.8482 CUP 1 CUP = 0.2599 CNY
24 mar 2026 1 CNY = 3.8515 CUP 1 CUP = 0.2596 CNY
25 mar 2026 1 CNY = 3.8446 CUP 1 CUP = 0.2601 CNY
26 mar 2026 1 CNY = 3.8397 CUP 1 CUP = 0.2604 CNY
27 mar 2026 1 CNY = 3.8342 CUP 1 CUP = 0.2608 CNY
28 mar 2026 1 CNY = 3.834 CUP 1 CUP = 0.2608 CNY
29 mar 2026 1 CNY = 3.834 CUP 1 CUP = 0.2608 CNY
30 mar 2026 1 CNY = 3.834 CUP 1 CUP = 0.2608 CNY
31 mar 2026 1 CNY = 3.834 CUP 1 CUP = 0.2608 CNY

Apr 2026

DatoCNY-CUPCUP-CNY
01 apr 2026 1 CNY = 3.8481 CUP 1 CUP = 0.2599 CNY
02 apr 2026 1 CNY = 3.8563 CUP 1 CUP = 0.2593 CNY
03 apr 2026 1 CNY = 3.8486 CUP 1 CUP = 0.2598 CNY
04 apr 2026 1 CNY = 3.8503 CUP 1 CUP = 0.2597 CNY
05 apr 2026 1 CNY = 3.8503 CUP 1 CUP = 0.2597 CNY
06 apr 2026 1 CNY = 3.8503 CUP 1 CUP = 0.2597 CNY
07 apr 2026 1 CNY = 3.8503 CUP 1 CUP = 0.2597 CNY
08 apr 2026 1 CNY = 3.8644 CUP 1 CUP = 0.2588 CNY
09 apr 2026 1 CNY = 3.8764 CUP 1 CUP = 0.258 CNY
10 apr 2026 1 CNY = 3.8789 CUP 1 CUP = 0.2578 CNY
11 apr 2026 1 CNY = 3.8811 CUP 1 CUP = 0.2577 CNY
12 apr 2026 1 CNY = 3.8811 CUP 1 CUP = 0.2577 CNY
13 apr 2026 1 CNY = 3.8811 CUP 1 CUP = 0.2577 CNY
14 apr 2026 1 CNY = 3.8797 CUP 1 CUP = 0.2578 CNY
15 apr 2026 1 CNY = 3.887 CUP 1 CUP = 0.2573 CNY
16 apr 2026 1 CNY = 3.8866 CUP 1 CUP = 0.2573 CNY
17 apr 2026 1 CNY = 3.8847 CUP 1 CUP = 0.2574 CNY
18 apr 2026 1 CNY = 3.8869 CUP 1 CUP = 0.2573 CNY
19 apr 2026 1 CNY = 3.8869 CUP 1 CUP = 0.2573 CNY
20 apr 2026 1 CNY = 3.8869 CUP 1 CUP = 0.2573 CNY
21 apr 2026 1 CNY = 3.8869 CUP 1 CUP = 0.2573 CNY
22 apr 2026 1 CNY = 3.8847 CUP 1 CUP = 0.2574 CNY
23 apr 2026 1 CNY = 3.8829 CUP 1 CUP = 0.2575 CNY
24 apr 2026 1 CNY = 3.8819 CUP 1 CUP = 0.2576 CNY
25 apr 2026 1 CNY = 3.8764 CUP 1 CUP = 0.258 CNY
26 apr 2026 1 CNY = 3.8764 CUP 1 CUP = 0.258 CNY
27 apr 2026 1 CNY = 3.8764 CUP 1 CUP = 0.258 CNY
28 apr 2026 1 CNY = 3.8838 CUP 1 CUP = 0.2575 CNY

CNY-CUP og CUP-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats