currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-DJF og DJF-CNY vekslingskurser - 2026

CNY-DJF og DJF-CNY vekslingskurser - 2026

CNY-DJF og DJF-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -DJF og DJF-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 25,7708 DJF
1 DJF = 0,0388 CNY

Jan 2026

DatoCNY-DJFDJF-CNY
01 jan 2026 1 CNY = 25.4016 DJF 1 DJF = 0.0394 CNY
02 jan 2026 1 CNY = 25.4452 DJF 1 DJF = 0.0393 CNY
03 jan 2026 1 CNY = 25.4433 DJF 1 DJF = 0.0393 CNY
04 jan 2026 1 CNY = 25.4433 DJF 1 DJF = 0.0393 CNY
05 jan 2026 1 CNY = 25.4612 DJF 1 DJF = 0.0393 CNY
06 jan 2026 1 CNY = 25.4699 DJF 1 DJF = 0.0393 CNY
07 jan 2026 1 CNY = 25.5131 DJF 1 DJF = 0.0392 CNY
08 jan 2026 1 CNY = 25.4596 DJF 1 DJF = 0.0393 CNY
09 jan 2026 1 CNY = 25.5041 DJF 1 DJF = 0.0392 CNY
10 jan 2026 1 CNY = 25.471 DJF 1 DJF = 0.0393 CNY
11 jan 2026 1 CNY = 25.5432 DJF 1 DJF = 0.0391 CNY
12 jan 2026 1 CNY = 25.513 DJF 1 DJF = 0.0392 CNY
13 jan 2026 1 CNY = 25.5412 DJF 1 DJF = 0.0392 CNY
14 jan 2026 1 CNY = 25.5187 DJF 1 DJF = 0.0392 CNY
15 jan 2026 1 CNY = 25.5283 DJF 1 DJF = 0.0392 CNY
16 jan 2026 1 CNY = 25.5603 DJF 1 DJF = 0.0391 CNY
17 jan 2026 1 CNY = 25.5845 DJF 1 DJF = 0.0391 CNY
18 jan 2026 1 CNY = 25.5845 DJF 1 DJF = 0.0391 CNY
19 jan 2026 1 CNY = 25.5438 DJF 1 DJF = 0.0391 CNY
20 jan 2026 1 CNY = 25.54 DJF 1 DJF = 0.0392 CNY
21 jan 2026 1 CNY = 25.5677 DJF 1 DJF = 0.0391 CNY
22 jan 2026 1 CNY = 25.5642 DJF 1 DJF = 0.0391 CNY
23 jan 2026 1 CNY = 25.5326 DJF 1 DJF = 0.0392 CNY
24 jan 2026 1 CNY = 25.3397 DJF 1 DJF = 0.0395 CNY
25 jan 2026 1 CNY = 25.3397 DJF 1 DJF = 0.0395 CNY
26 jan 2026 1 CNY = 25.5387 DJF 1 DJF = 0.0392 CNY
27 jan 2026 1 CNY = 25.5741 DJF 1 DJF = 0.0391 CNY
28 jan 2026 1 CNY = 25.5925 DJF 1 DJF = 0.0391 CNY
29 jan 2026 1 CNY = 25.6191 DJF 1 DJF = 0.039 CNY
30 jan 2026 1 CNY = 25.6322 DJF 1 DJF = 0.039 CNY
31 jan 2026 1 CNY = 25.8139 DJF 1 DJF = 0.0387 CNY

Feb 2026

DatoCNY-DJFDJF-CNY
01 feb 2026 1 CNY = 25.8198 DJF 1 DJF = 0.0387 CNY
02 feb 2026 1 CNY = 25.6438 DJF 1 DJF = 0.039 CNY
03 feb 2026 1 CNY = 25.6242 DJF 1 DJF = 0.039 CNY
04 feb 2026 1 CNY = 25.6479 DJF 1 DJF = 0.039 CNY
05 feb 2026 1 CNY = 25.6589 DJF 1 DJF = 0.039 CNY
06 feb 2026 1 CNY = 25.667 DJF 1 DJF = 0.039 CNY
07 feb 2026 1 CNY = 25.5882 DJF 1 DJF = 0.0391 CNY
08 feb 2026 1 CNY = 25.5882 DJF 1 DJF = 0.0391 CNY
09 feb 2026 1 CNY = 25.647 DJF 1 DJF = 0.039 CNY
10 feb 2026 1 CNY = 25.7166 DJF 1 DJF = 0.0389 CNY
11 feb 2026 1 CNY = 25.773 DJF 1 DJF = 0.0388 CNY
12 feb 2026 1 CNY = 25.7656 DJF 1 DJF = 0.0388 CNY
13 feb 2026 1 CNY = 25.808 DJF 1 DJF = 0.0387 CNY
14 feb 2026 1 CNY = 25.7486 DJF 1 DJF = 0.0388 CNY
15 feb 2026 1 CNY = 25.7486 DJF 1 DJF = 0.0388 CNY
16 feb 2026 1 CNY = 25.7818 DJF 1 DJF = 0.0388 CNY
17 feb 2026 1 CNY = 25.7757 DJF 1 DJF = 0.0388 CNY
18 feb 2026 1 CNY = 25.7666 DJF 1 DJF = 0.0388 CNY
19 feb 2026 1 CNY = 25.7904 DJF 1 DJF = 0.0388 CNY
20 feb 2026 1 CNY = 25.7793 DJF 1 DJF = 0.0388 CNY
21 feb 2026 1 CNY = 25.7185 DJF 1 DJF = 0.0389 CNY
22 feb 2026 1 CNY = 25.7185 DJF 1 DJF = 0.0389 CNY
23 feb 2026 1 CNY = 25.7441 DJF 1 DJF = 0.0388 CNY
24 feb 2026 1 CNY = 25.7862 DJF 1 DJF = 0.0388 CNY
25 feb 2026 1 CNY = 25.8519 DJF 1 DJF = 0.0387 CNY
26 feb 2026 1 CNY = 26.0117 DJF 1 DJF = 0.0384 CNY
27 feb 2026 1 CNY = 26.0161 DJF 1 DJF = 0.0384 CNY
28 feb 2026 1 CNY = 25.9228 DJF 1 DJF = 0.0386 CNY

Mar 2026

DatoCNY-DJFDJF-CNY
01 mar 2026 1 CNY = 25.9228 DJF 1 DJF = 0.0386 CNY
02 mar 2026 1 CNY = 25.9942 DJF 1 DJF = 0.0385 CNY
03 mar 2026 1 CNY = 25.8633 DJF 1 DJF = 0.0387 CNY
04 mar 2026 1 CNY = 25.7844 DJF 1 DJF = 0.0388 CNY
05 mar 2026 1 CNY = 25.8145 DJF 1 DJF = 0.0387 CNY
06 mar 2026 1 CNY = 25.82 DJF 1 DJF = 0.0387 CNY
07 mar 2026 1 CNY = 25.6825 DJF 1 DJF = 0.0389 CNY
08 mar 2026 1 CNY = 25.6825 DJF 1 DJF = 0.0389 CNY
09 mar 2026 1 CNY = 25.8216 DJF 1 DJF = 0.0387 CNY
10 mar 2026 1 CNY = 25.7872 DJF 1 DJF = 0.0388 CNY
11 mar 2026 1 CNY = 25.8886 DJF 1 DJF = 0.0386 CNY
12 mar 2026 1 CNY = 25.9628 DJF 1 DJF = 0.0385 CNY
13 mar 2026 1 CNY = 25.9354 DJF 1 DJF = 0.0386 CNY
14 mar 2026 1 CNY = 25.819 DJF 1 DJF = 0.0387 CNY
15 mar 2026 1 CNY = 25.819 DJF 1 DJF = 0.0387 CNY
16 mar 2026 1 CNY = 25.8151 DJF 1 DJF = 0.0387 CNY
17 mar 2026 1 CNY = 25.5772 DJF 1 DJF = 0.0391 CNY
18 mar 2026 1 CNY = 25.8946 DJF 1 DJF = 0.0386 CNY
19 mar 2026 1 CNY = 25.9201 DJF 1 DJF = 0.0386 CNY
20 mar 2026 1 CNY = 25.7997 DJF 1 DJF = 0.0388 CNY
21 mar 2026 1 CNY = 25.8144 DJF 1 DJF = 0.0387 CNY
22 mar 2026 1 CNY = 25.8144 DJF 1 DJF = 0.0387 CNY
23 mar 2026 1 CNY = 25.8193 DJF 1 DJF = 0.0387 CNY
24 mar 2026 1 CNY = 25.8881 DJF 1 DJF = 0.0386 CNY
25 mar 2026 1 CNY = 25.8515 DJF 1 DJF = 0.0387 CNY
26 mar 2026 1 CNY = 25.7853 DJF 1 DJF = 0.0388 CNY
27 mar 2026 1 CNY = 25.7679 DJF 1 DJF = 0.0388 CNY
28 mar 2026 1 CNY = 25.7124 DJF 1 DJF = 0.0389 CNY
29 mar 2026 1 CNY = 25.679 DJF 1 DJF = 0.0389 CNY
30 mar 2026 1 CNY = 25.7613 DJF 1 DJF = 0.0388 CNY
31 mar 2026 1 CNY = 25.7516 DJF 1 DJF = 0.0388 CNY

Apr 2026

DatoCNY-DJFDJF-CNY
01 apr 2026 1 CNY = 25.8533 DJF 1 DJF = 0.0387 CNY
02 apr 2026 1 CNY = 25.9145 DJF 1 DJF = 0.0386 CNY
03 apr 2026 1 CNY = 25.8036 DJF 1 DJF = 0.0388 CNY
04 apr 2026 1 CNY = 25.8215 DJF 1 DJF = 0.0387 CNY
05 apr 2026 1 CNY = 25.8215 DJF 1 DJF = 0.0387 CNY
06 apr 2026 1 CNY = 25.8214 DJF 1 DJF = 0.0387 CNY
07 apr 2026 1 CNY = 25.8774 DJF 1 DJF = 0.0386 CNY
08 apr 2026 1 CNY = 25.9519 DJF 1 DJF = 0.0385 CNY
09 apr 2026 1 CNY = 26.0327 DJF 1 DJF = 0.0384 CNY
10 apr 2026 1 CNY = 26.0533 DJF 1 DJF = 0.0384 CNY
11 apr 2026 1 CNY = 26.0411 DJF 1 DJF = 0.0384 CNY
12 apr 2026 1 CNY = 26.0411 DJF 1 DJF = 0.0384 CNY
13 apr 2026 1 CNY = 26.0682 DJF 1 DJF = 0.0384 CNY
14 apr 2026 1 CNY = 26.0634 DJF 1 DJF = 0.0384 CNY
15 apr 2026 1 CNY = 26.119 DJF 1 DJF = 0.0383 CNY
16 apr 2026 1 CNY = 26.1034 DJF 1 DJF = 0.0383 CNY
17 apr 2026 1 CNY = 26.0988 DJF 1 DJF = 0.0383 CNY
18 apr 2026 1 CNY = 26.1636 DJF 1 DJF = 0.0382 CNY
19 apr 2026 1 CNY = 26.1636 DJF 1 DJF = 0.0382 CNY
20 apr 2026 1 CNY = 26.1143 DJF 1 DJF = 0.0383 CNY
21 apr 2026 1 CNY = 26.1179 DJF 1 DJF = 0.0383 CNY
22 apr 2026 1 CNY = 26.1165 DJF 1 DJF = 0.0383 CNY
23 apr 2026 1 CNY = 26.1818 DJF 1 DJF = 0.0382 CNY
24 apr 2026 1 CNY = 26.0804 DJF 1 DJF = 0.0383 CNY
25 apr 2026 1 CNY = 26.0062 DJF 1 DJF = 0.0385 CNY
26 apr 2026 1 CNY = 26.0062 DJF 1 DJF = 0.0385 CNY
27 apr 2026 1 CNY = 26.0588 DJF 1 DJF = 0.0384 CNY
28 apr 2026 1 CNY = 26.0934 DJF 1 DJF = 0.0383 CNY

CNY-DJF og DJF-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats