> CNY-DKK og DKK-CNY vekslingskurser - 2025

CNY-DKK og DKK-CNY vekslingskurser - 2025

CNY-DKK og DKK-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -DKK og DKK-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 0,9614 DKK

1 DKK = 1,0402 CNY

1Å 2Å 3Å

CNY til DKKDKK til CNY

Jan 2025

Dato	CNY-DKK	DKK-CNY
01 jan 2025	1 CNY = 0.9819 DKK	1 DKK = 1.0184 CNY
02 jan 2025	1 CNY = 0.9896 DKK	1 DKK = 1.0105 CNY
03 jan 2025	1 CNY = 0.9896 DKK	1 DKK = 1.0105 CNY
04 jan 2025	1 CNY = 0.9883 DKK	1 DKK = 1.0118 CNY
05 jan 2025	1 CNY = 0.9883 DKK	1 DKK = 1.0118 CNY
06 jan 2025	1 CNY = 0.9785 DKK	1 DKK = 1.0219 CNY
07 jan 2025	1 CNY = 0.9799 DKK	1 DKK = 1.0205 CNY
08 jan 2025	1 CNY = 0.9888 DKK	1 DKK = 1.0113 CNY
09 jan 2025	1 CNY = 0.9878 DKK	1 DKK = 1.0124 CNY
10 jan 2025	1 CNY = 0.9874 DKK	1 DKK = 1.0128 CNY
11 jan 2025	1 CNY = 0.993 DKK	1 DKK = 1.007 CNY
12 jan 2025	1 CNY = 0.993 DKK	1 DKK = 1.007 CNY
13 jan 2025	1 CNY = 0.9978 DKK	1 DKK = 1.0022 CNY
14 jan 2025	1 CNY = 0.9926 DKK	1 DKK = 1.0074 CNY
15 jan 2025	1 CNY = 0.9879 DKK	1 DKK = 1.0122 CNY
16 jan 2025	1 CNY = 0.9897 DKK	1 DKK = 1.0104 CNY
17 jan 2025	1 CNY = 0.9887 DKK	1 DKK = 1.0114 CNY
18 jan 2025	1 CNY = 0.9917 DKK	1 DKK = 1.0083 CNY
19 jan 2025	1 CNY = 0.9919 DKK	1 DKK = 1.0082 CNY
20 jan 2025	1 CNY = 0.9896 DKK	1 DKK = 1.0105 CNY
21 jan 2025	1 CNY = 0.9851 DKK	1 DKK = 1.0151 CNY
22 jan 2025	1 CNY = 0.9827 DKK	1 DKK = 1.0176 CNY
23 jan 2025	1 CNY = 0.9835 DKK	1 DKK = 1.0168 CNY
24 jan 2025	1 CNY = 0.9827 DKK	1 DKK = 1.0176 CNY
25 jan 2025	1 CNY = 0.9816 DKK	1 DKK = 1.0187 CNY
26 jan 2025	1 CNY = 0.9816 DKK	1 DKK = 1.0187 CNY
27 jan 2025	1 CNY = 0.979 DKK	1 DKK = 1.0215 CNY
28 jan 2025	1 CNY = 0.9876 DKK	1 DKK = 1.0126 CNY
29 jan 2025	1 CNY = 0.9892 DKK	1 DKK = 1.0109 CNY
30 jan 2025	1 CNY = 1.0007 DKK	1 DKK = 0.9993 CNY
31 jan 2025	1 CNY = 0.9998 DKK	1 DKK = 1.0002 CNY

Feb 2025

Dato	CNY-DKK	DKK-CNY
01 feb 2025	1 CNY = 1.0021 DKK	1 DKK = 0.9979 CNY
02 feb 2025	1 CNY = 1.0021 DKK	1 DKK = 0.9979 CNY
03 feb 2025	1 CNY = 1.0092 DKK	1 DKK = 0.9909 CNY
04 feb 2025	1 CNY = 1.0051 DKK	1 DKK = 0.995 CNY
05 feb 2025	1 CNY = 0.9847 DKK	1 DKK = 1.0156 CNY
06 feb 2025	1 CNY = 0.9877 DKK	1 DKK = 1.0125 CNY
07 feb 2025	1 CNY = 0.9865 DKK	1 DKK = 1.0137 CNY
08 feb 2025	1 CNY = 0.9912 DKK	1 DKK = 1.0088 CNY
09 feb 2025	1 CNY = 0.9912 DKK	1 DKK = 1.0088 CNY
10 feb 2025	1 CNY = 0.9895 DKK	1 DKK = 1.0106 CNY
11 feb 2025	1 CNY = 0.9886 DKK	1 DKK = 1.0116 CNY
12 feb 2025	1 CNY = 0.9835 DKK	1 DKK = 1.0168 CNY
13 feb 2025	1 CNY = 0.9824 DKK	1 DKK = 1.0179 CNY
14 feb 2025	1 CNY = 0.977 DKK	1 DKK = 1.0236 CNY
15 feb 2025	1 CNY = 0.9803 DKK	1 DKK = 1.0201 CNY
16 feb 2025	1 CNY = 0.9803 DKK	1 DKK = 1.0201 CNY
17 feb 2025	1 CNY = 0.9816 DKK	1 DKK = 1.0187 CNY
18 feb 2025	1 CNY = 0.9834 DKK	1 DKK = 1.0169 CNY
19 feb 2025	1 CNY = 0.9827 DKK	1 DKK = 1.0176 CNY
20 feb 2025	1 CNY = 0.9811 DKK	1 DKK = 1.0193 CNY
21 feb 2025	1 CNY = 0.982 DKK	1 DKK = 1.0184 CNY
22 feb 2025	1 CNY = 0.9833 DKK	1 DKK = 1.017 CNY
23 feb 2025	1 CNY = 0.9833 DKK	1 DKK = 1.017 CNY
24 feb 2025	1 CNY = 0.9835 DKK	1 DKK = 1.0168 CNY
25 feb 2025	1 CNY = 0.981 DKK	1 DKK = 1.0194 CNY
26 feb 2025	1 CNY = 0.9809 DKK	1 DKK = 1.0195 CNY
27 feb 2025	1 CNY = 0.9781 DKK	1 DKK = 1.0224 CNY
28 feb 2025	1 CNY = 0.9832 DKK	1 DKK = 1.0171 CNY

Mar 2025

Dato	CNY-DKK	DKK-CNY
01 mar 2025	1 CNY = 0.9867 DKK	1 DKK = 1.0135 CNY
02 mar 2025	1 CNY = 0.9867 DKK	1 DKK = 1.0135 CNY
03 mar 2025	1 CNY = 0.9781 DKK	1 DKK = 1.0224 CNY
04 mar 2025	1 CNY = 0.9705 DKK	1 DKK = 1.0304 CNY
05 mar 2025	1 CNY = 0.9599 DKK	1 DKK = 1.0417 CNY
06 mar 2025	1 CNY = 0.9527 DKK	1 DKK = 1.0496 CNY
07 mar 2025	1 CNY = 0.9482 DKK	1 DKK = 1.0546 CNY
08 mar 2025	1 CNY = 0.9516 DKK	1 DKK = 1.0508 CNY
09 mar 2025	1 CNY = 0.9516 DKK	1 DKK = 1.0508 CNY
10 mar 2025	1 CNY = 0.9508 DKK	1 DKK = 1.0517 CNY
11 mar 2025	1 CNY = 0.9409 DKK	1 DKK = 1.0629 CNY
12 mar 2025	1 CNY = 0.9426 DKK	1 DKK = 1.0609 CNY
13 mar 2025	1 CNY = 0.9492 DKK	1 DKK = 1.0536 CNY
14 mar 2025	1 CNY = 0.9449 DKK	1 DKK = 1.0584 CNY
15 mar 2025	1 CNY = 0.9476 DKK	1 DKK = 1.0553 CNY
16 mar 2025	1 CNY = 0.9476 DKK	1 DKK = 1.0553 CNY
17 mar 2025	1 CNY = 0.9463 DKK	1 DKK = 1.0567 CNY
18 mar 2025	1 CNY = 0.9461 DKK	1 DKK = 1.0569 CNY
19 mar 2025	1 CNY = 0.9459 DKK	1 DKK = 1.0572 CNY
20 mar 2025	1 CNY = 0.9521 DKK	1 DKK = 1.0503 CNY
21 mar 2025	1 CNY = 0.9504 DKK	1 DKK = 1.0522 CNY
22 mar 2025	1 CNY = 0.9515 DKK	1 DKK = 1.051 CNY
23 mar 2025	1 CNY = 0.9515 DKK	1 DKK = 1.051 CNY
24 mar 2025	1 CNY = 0.9503 DKK	1 DKK = 1.0523 CNY
25 mar 2025	1 CNY = 0.9508 DKK	1 DKK = 1.0517 CNY
26 mar 2025	1 CNY = 0.9529 DKK	1 DKK = 1.0495 CNY
27 mar 2025	1 CNY = 0.9531 DKK	1 DKK = 1.0492 CNY
28 mar 2025	1 CNY = 0.9529 DKK	1 DKK = 1.0494 CNY
29 mar 2025	1 CNY = 0.9487 DKK	1 DKK = 1.0541 CNY
30 mar 2025	1 CNY = 0.9487 DKK	1 DKK = 1.0541 CNY
31 mar 2025	1 CNY = 0.9493 DKK	1 DKK = 1.0534 CNY

Apr 2025

Dato	CNY-DKK	DKK-CNY
01 apr 2025	1 CNY = 0.9531 DKK	1 DKK = 1.0492 CNY
02 apr 2025	1 CNY = 0.95 DKK	1 DKK = 1.0527 CNY
03 apr 2025	1 CNY = 0.9256 DKK	1 DKK = 1.0804 CNY
04 apr 2025	1 CNY = 0.926 DKK	1 DKK = 1.0799 CNY
05 apr 2025	1 CNY = 0.935 DKK	1 DKK = 1.0695 CNY
06 apr 2025	1 CNY = 0.935 DKK	1 DKK = 1.0695 CNY
07 apr 2025	1 CNY = 0.9345 DKK	1 DKK = 1.0701 CNY
08 apr 2025	1 CNY = 0.9338 DKK	1 DKK = 1.0709 CNY
09 apr 2025	1 CNY = 0.9215 DKK	1 DKK = 1.0852 CNY
10 apr 2025	1 CNY = 0.9169 DKK	1 DKK = 1.0906 CNY
11 apr 2025	1 CNY = 0.8984 DKK	1 DKK = 1.1131 CNY
12 apr 2025	1 CNY = 0.9017 DKK	1 DKK = 1.109 CNY
13 apr 2025	1 CNY = 0.9017 DKK	1 DKK = 1.109 CNY
14 apr 2025	1 CNY = 0.898 DKK	1 DKK = 1.1136 CNY
15 apr 2025	1 CNY = 0.8976 DKK	1 DKK = 1.1141 CNY
16 apr 2025	1 CNY = 0.8938 DKK	1 DKK = 1.1188 CNY
17 apr 2025	1 CNY = 0.8944 DKK	1 DKK = 1.1181 CNY
18 apr 2025	1 CNY = 0.9055 DKK	1 DKK = 1.1043 CNY
19 apr 2025	1 CNY = 0.8989 DKK	1 DKK = 1.1125 CNY
20 apr 2025	1 CNY = 0.8989 DKK	1 DKK = 1.1125 CNY
21 apr 2025	1 CNY = 0.8992 DKK	1 DKK = 1.1121 CNY
22 apr 2025	1 CNY = 0.8904 DKK	1 DKK = 1.1231 CNY
23 apr 2025	1 CNY = 0.8945 DKK	1 DKK = 1.1179 CNY
24 apr 2025	1 CNY = 0.9009 DKK	1 DKK = 1.11 CNY
25 apr 2025	1 CNY = 0.9016 DKK	1 DKK = 1.1091 CNY
26 apr 2025	1 CNY = 0.9014 DKK	1 DKK = 1.1094 CNY

CNY-DKK og DKK-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Danske Kroner (DKK) er valutaen i Danmark. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Danmark, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter