> CNY-DKK og DKK-CNY vekslingskurser - 2026

CNY-DKK og DKK-CNY vekslingskurser - 2026

CNY-DKK og DKK-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -DKK og DKK-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 0,9248 DKK

1 DKK = 1,0814 CNY

1Å 2Å 3Å

CNY til DKKDKK til CNY

Jan 2026

Dato	CNY-DKK	DKK-CNY
01 jan 2026	1 CNY = 0.9099 DKK	1 DKK = 1.099 CNY
02 jan 2026	1 CNY = 0.9106 DKK	1 DKK = 1.0981 CNY
03 jan 2026	1 CNY = 0.9113 DKK	1 DKK = 1.0973 CNY
04 jan 2026	1 CNY = 0.9113 DKK	1 DKK = 1.0973 CNY
05 jan 2026	1 CNY = 0.9142 DKK	1 DKK = 1.0939 CNY
06 jan 2026	1 CNY = 0.9133 DKK	1 DKK = 1.0949 CNY
07 jan 2026	1 CNY = 0.9159 DKK	1 DKK = 1.0918 CNY
08 jan 2026	1 CNY = 0.9146 DKK	1 DKK = 1.0933 CNY
09 jan 2026	1 CNY = 0.9189 DKK	1 DKK = 1.0882 CNY
10 jan 2026	1 CNY = 0.9203 DKK	1 DKK = 1.0866 CNY
11 jan 2026	1 CNY = 0.9203 DKK	1 DKK = 1.0866 CNY
12 jan 2026	1 CNY = 0.9167 DKK	1 DKK = 1.0909 CNY
13 jan 2026	1 CNY = 0.9194 DKK	1 DKK = 1.0876 CNY
14 jan 2026	1 CNY = 0.9185 DKK	1 DKK = 1.0887 CNY
15 jan 2026	1 CNY = 0.9213 DKK	1 DKK = 1.0854 CNY
16 jan 2026	1 CNY = 0.9231 DKK	1 DKK = 1.0832 CNY
17 jan 2026	1 CNY = 0.9243 DKK	1 DKK = 1.0819 CNY
18 jan 2026	1 CNY = 0.9243 DKK	1 DKK = 1.0819 CNY
19 jan 2026	1 CNY = 0.922 DKK	1 DKK = 1.0846 CNY
20 jan 2026	1 CNY = 0.9139 DKK	1 DKK = 1.0942 CNY
21 jan 2026	1 CNY = 0.9148 DKK	1 DKK = 1.0932 CNY
22 jan 2026	1 CNY = 0.9162 DKK	1 DKK = 1.0915 CNY
23 jan 2026	1 CNY = 0.9124 DKK	1 DKK = 1.0961 CNY
24 jan 2026	1 CNY = 0.9054 DKK	1 DKK = 1.1045 CNY
25 jan 2026	1 CNY = 0.9054 DKK	1 DKK = 1.1045 CNY
26 jan 2026	1 CNY = 0.9041 DKK	1 DKK = 1.106 CNY
27 jan 2026	1 CNY = 0.9014 DKK	1 DKK = 1.1094 CNY
28 jan 2026	1 CNY = 0.896 DKK	1 DKK = 1.1161 CNY
29 jan 2026	1 CNY = 0.8986 DKK	1 DKK = 1.1129 CNY
30 jan 2026	1 CNY = 0.9014 DKK	1 DKK = 1.1093 CNY
31 jan 2026	1 CNY = 0.9065 DKK	1 DKK = 1.1031 CNY

Feb 2026

Dato	CNY-DKK	DKK-CNY
01 feb 2026	1 CNY = 0.9065 DKK	1 DKK = 1.1031 CNY
02 feb 2026	1 CNY = 0.9065 DKK	1 DKK = 1.1032 CNY
03 feb 2026	1 CNY = 0.9119 DKK	1 DKK = 1.0966 CNY
04 feb 2026	1 CNY = 0.9104 DKK	1 DKK = 1.0984 CNY
05 feb 2026	1 CNY = 0.9115 DKK	1 DKK = 1.0971 CNY
06 feb 2026	1 CNY = 0.9127 DKK	1 DKK = 1.0956 CNY
07 feb 2026	1 CNY = 0.9111 DKK	1 DKK = 1.0976 CNY
08 feb 2026	1 CNY = 0.9111 DKK	1 DKK = 1.0976 CNY
09 feb 2026	1 CNY = 0.9063 DKK	1 DKK = 1.1033 CNY
10 feb 2026	1 CNY = 0.9074 DKK	1 DKK = 1.102 CNY
11 feb 2026	1 CNY = 0.9081 DKK	1 DKK = 1.1011 CNY
12 feb 2026	1 CNY = 0.91 DKK	1 DKK = 1.0989 CNY
13 feb 2026	1 CNY = 0.9127 DKK	1 DKK = 1.0956 CNY
14 feb 2026	1 CNY = 0.911 DKK	1 DKK = 1.0977 CNY
15 feb 2026	1 CNY = 0.911 DKK	1 DKK = 1.0977 CNY
16 feb 2026	1 CNY = 0.9125 DKK	1 DKK = 1.0959 CNY
17 feb 2026	1 CNY = 0.9141 DKK	1 DKK = 1.0939 CNY
18 feb 2026	1 CNY = 0.913 DKK	1 DKK = 1.0953 CNY
19 feb 2026	1 CNY = 0.9185 DKK	1 DKK = 1.0887 CNY
20 feb 2026	1 CNY = 0.9192 DKK	1 DKK = 1.088 CNY
21 feb 2026	1 CNY = 0.9177 DKK	1 DKK = 1.0897 CNY
22 feb 2026	1 CNY = 0.9177 DKK	1 DKK = 1.0897 CNY
23 feb 2026	1 CNY = 0.9181 DKK	1 DKK = 1.0892 CNY
24 feb 2026	1 CNY = 0.9183 DKK	1 DKK = 1.089 CNY
25 feb 2026	1 CNY = 0.9211 DKK	1 DKK = 1.0856 CNY
26 feb 2026	1 CNY = 0.9241 DKK	1 DKK = 1.0821 CNY
27 feb 2026	1 CNY = 0.9254 DKK	1 DKK = 1.0806 CNY
28 feb 2026	1 CNY = 0.9222 DKK	1 DKK = 1.0844 CNY

Mar 2026

Dato	CNY-DKK	DKK-CNY
01 mar 2026	1 CNY = 0.9222 DKK	1 DKK = 1.0844 CNY
02 mar 2026	1 CNY = 0.9296 DKK	1 DKK = 1.0757 CNY
03 mar 2026	1 CNY = 0.9349 DKK	1 DKK = 1.0696 CNY
04 mar 2026	1 CNY = 0.9298 DKK	1 DKK = 1.0755 CNY
05 mar 2026	1 CNY = 0.9323 DKK	1 DKK = 1.0727 CNY
06 mar 2026	1 CNY = 0.9365 DKK	1 DKK = 1.0678 CNY
07 mar 2026	1 CNY = 0.9325 DKK	1 DKK = 1.0724 CNY
08 mar 2026	1 CNY = 0.9325 DKK	1 DKK = 1.0724 CNY
09 mar 2026	1 CNY = 0.9369 DKK	1 DKK = 1.0674 CNY
10 mar 2026	1 CNY = 0.9292 DKK	1 DKK = 1.0762 CNY
11 mar 2026	1 CNY = 0.9372 DKK	1 DKK = 1.067 CNY
12 mar 2026	1 CNY = 0.943 DKK	1 DKK = 1.0605 CNY
13 mar 2026	1 CNY = 0.949 DKK	1 DKK = 1.0537 CNY
14 mar 2026	1 CNY = 0.949 DKK	1 DKK = 1.0537 CNY
15 mar 2026	1 CNY = 0.949 DKK	1 DKK = 1.0537 CNY
16 mar 2026	1 CNY = 0.9436 DKK	1 DKK = 1.0598 CNY
17 mar 2026	1 CNY = 0.9325 DKK	1 DKK = 1.0723 CNY
18 mar 2026	1 CNY = 0.9411 DKK	1 DKK = 1.0625 CNY
19 mar 2026	1 CNY = 0.9464 DKK	1 DKK = 1.0566 CNY
20 mar 2026	1 CNY = 0.9362 DKK	1 DKK = 1.0681 CNY
21 mar 2026	1 CNY = 0.9377 DKK	1 DKK = 1.0664 CNY
22 mar 2026	1 CNY = 0.9377 DKK	1 DKK = 1.0664 CNY
23 mar 2026	1 CNY = 0.9382 DKK	1 DKK = 1.0659 CNY
24 mar 2026	1 CNY = 0.9373 DKK	1 DKK = 1.0669 CNY
25 mar 2026	1 CNY = 0.9347 DKK	1 DKK = 1.0699 CNY
26 mar 2026	1 CNY = 0.9388 DKK	1 DKK = 1.0652 CNY
27 mar 2026	1 CNY = 0.9388 DKK	1 DKK = 1.0652 CNY
28 mar 2026	1 CNY = 0.9394 DKK	1 DKK = 1.0646 CNY
29 mar 2026	1 CNY = 0.9394 DKK	1 DKK = 1.0646 CNY
30 mar 2026	1 CNY = 0.9407 DKK	1 DKK = 1.063 CNY
31 mar 2026	1 CNY = 0.9401 DKK	1 DKK = 1.0638 CNY

Apr 2026

Dato	CNY-DKK	DKK-CNY
01 apr 2026	1 CNY = 0.9347 DKK	1 DKK = 1.0698 CNY
02 apr 2026	1 CNY = 0.9445 DKK	1 DKK = 1.0588 CNY
03 apr 2026	1 CNY = 0.9403 DKK	1 DKK = 1.0635 CNY
04 apr 2026	1 CNY = 0.9426 DKK	1 DKK = 1.0609 CNY
05 apr 2026	1 CNY = 0.9426 DKK	1 DKK = 1.0609 CNY
06 apr 2026	1 CNY = 0.9404 DKK	1 DKK = 1.0634 CNY
07 apr 2026	1 CNY = 0.9391 DKK	1 DKK = 1.0648 CNY
08 apr 2026	1 CNY = 0.9313 DKK	1 DKK = 1.0738 CNY
09 apr 2026	1 CNY = 0.9358 DKK	1 DKK = 1.0686 CNY
10 apr 2026	1 CNY = 0.9339 DKK	1 DKK = 1.0708 CNY
11 apr 2026	1 CNY = 0.9333 DKK	1 DKK = 1.0714 CNY
12 apr 2026	1 CNY = 0.9333 DKK	1 DKK = 1.0714 CNY
13 apr 2026	1 CNY = 0.9361 DKK	1 DKK = 1.0683 CNY
14 apr 2026	1 CNY = 0.9272 DKK	1 DKK = 1.0785 CNY
15 apr 2026	1 CNY = 0.9307 DKK	1 DKK = 1.0745 CNY
16 apr 2026	1 CNY = 0.9302 DKK	1 DKK = 1.075 CNY
17 apr 2026	1 CNY = 0.9289 DKK	1 DKK = 1.0765 CNY
18 apr 2026	1 CNY = 0.9317 DKK	1 DKK = 1.0733 CNY
19 apr 2026	1 CNY = 0.9317 DKK	1 DKK = 1.0733 CNY
20 apr 2026	1 CNY = 0.9312 DKK	1 DKK = 1.0739 CNY
21 apr 2026	1 CNY = 0.9315 DKK	1 DKK = 1.0735 CNY
22 apr 2026	1 CNY = 0.9335 DKK	1 DKK = 1.0713 CNY
23 apr 2026	1 CNY = 0.9353 DKK	1 DKK = 1.0692 CNY
24 apr 2026	1 CNY = 0.9343 DKK	1 DKK = 1.0704 CNY
25 apr 2026	1 CNY = 0.9325 DKK	1 DKK = 1.0723 CNY
26 apr 2026	1 CNY = 0.9325 DKK	1 DKK = 1.0723 CNY
27 apr 2026	1 CNY = 0.9305 DKK	1 DKK = 1.0747 CNY
28 apr 2026	1 CNY = 0.9373 DKK	1 DKK = 1.0669 CNY

CNY-DKK og DKK-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Danske Kroner (DKK) er valutaen i Danmark. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Danmark, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter