> CNY-DZD og DZD-CNY vekslingskurser - 2025

CNY-DZD og DZD-CNY vekslingskurser - 2025

CNY-DZD og DZD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -DZD og DZD-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 18,452 DZD

1 DZD = 0,0542 CNY

1Å 2Å 3Å

CNY til DZDDZD til CNY

Jan 2025

Dato	CNY-DZD	DZD-CNY
01 jan 2025	1 CNY = 18.5986 DZD	1 DZD = 0.0538 CNY
02 jan 2025	1 CNY = 18.6299 DZD	1 DZD = 0.0537 CNY
03 jan 2025	1 CNY = 18.603 DZD	1 DZD = 0.0538 CNY
04 jan 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
05 jan 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
06 jan 2025	1 CNY = 18.5271 DZD	1 DZD = 0.054 CNY
07 jan 2025	1 CNY = 18.4451 DZD	1 DZD = 0.0542 CNY
08 jan 2025	1 CNY = 18.533 DZD	1 DZD = 0.054 CNY
09 jan 2025	1 CNY = 18.5414 DZD	1 DZD = 0.0539 CNY
10 jan 2025	1 CNY = 18.5143 DZD	1 DZD = 0.054 CNY
11 jan 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
12 jan 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
13 jan 2025	1 CNY = 18.5898 DZD	1 DZD = 0.0538 CNY
14 jan 2025	1 CNY = 18.5682 DZD	1 DZD = 0.0539 CNY
15 jan 2025	1 CNY = 18.5252 DZD	1 DZD = 0.054 CNY
16 jan 2025	1 CNY = 18.531 DZD	1 DZD = 0.054 CNY
17 jan 2025	1 CNY = 18.509 DZD	1 DZD = 0.054 CNY
18 jan 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
19 jan 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
20 jan 2025	1 CNY = 18.566 DZD	1 DZD = 0.0539 CNY
21 jan 2025	1 CNY = 18.5139 DZD	1 DZD = 0.054 CNY
22 jan 2025	1 CNY = 18.5233 DZD	1 DZD = 0.054 CNY
23 jan 2025	1 CNY = 18.5138 DZD	1 DZD = 0.054 CNY
24 jan 2025	1 CNY = 18.5607 DZD	1 DZD = 0.0539 CNY
25 jan 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
26 jan 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
27 jan 2025	1 CNY = 18.5487 DZD	1 DZD = 0.0539 CNY
28 jan 2025	1 CNY = 18.6228 DZD	1 DZD = 0.0537 CNY
29 jan 2025	1 CNY = 18.6359 DZD	1 DZD = 0.0537 CNY
30 jan 2025	1 CNY = 18.8397 DZD	1 DZD = 0.0531 CNY
31 jan 2025	1 CNY = 18.82 DZD	1 DZD = 0.0531 CNY

Feb 2025

Dato	CNY-DZD	DZD-CNY
01 feb 2025	1 CNY = 18.8248 DZD	1 DZD = 0.0531 CNY
02 feb 2025	1 CNY = 18.8235 DZD	1 DZD = 0.0531 CNY
03 feb 2025	1 CNY = 18.8848 DZD	1 DZD = 0.053 CNY
04 feb 2025	1 CNY = 18.877 DZD	1 DZD = 0.053 CNY
05 feb 2025	1 CNY = 18.5952 DZD	1 DZD = 0.0538 CNY
06 feb 2025	1 CNY = 18.5886 DZD	1 DZD = 0.0538 CNY
07 feb 2025	1 CNY = 18.5563 DZD	1 DZD = 0.0539 CNY
08 feb 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
09 feb 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
10 feb 2025	1 CNY = 18.545 DZD	1 DZD = 0.0539 CNY
11 feb 2025	1 CNY = 18.5676 DZD	1 DZD = 0.0539 CNY
12 feb 2025	1 CNY = 18.5283 DZD	1 DZD = 0.054 CNY
13 feb 2025	1 CNY = 18.5001 DZD	1 DZD = 0.0541 CNY
14 feb 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
15 feb 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
16 feb 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
17 feb 2025	1 CNY = 18.5787 DZD	1 DZD = 0.0538 CNY
18 feb 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
19 feb 2025	1 CNY = 18.55 DZD	1 DZD = 0.0539 CNY
20 feb 2025	1 CNY = 18.5055 DZD	1 DZD = 0.054 CNY
21 feb 2025	1 CNY = 18.5732 DZD	1 DZD = 0.0538 CNY
22 feb 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
23 feb 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
24 feb 2025	1 CNY = 18.5984 DZD	1 DZD = 0.0538 CNY
25 feb 2025	1 CNY = 18.5868 DZD	1 DZD = 0.0538 CNY
26 feb 2025	1 CNY = 18.5799 DZD	1 DZD = 0.0538 CNY
27 feb 2025	1 CNY = 18.4939 DZD	1 DZD = 0.0541 CNY
28 feb 2025	1 CNY = 18.5614 DZD	1 DZD = 0.0539 CNY

Mar 2025

Dato	CNY-DZD	DZD-CNY
01 mar 2025	1 CNY = 18.5767 DZD	1 DZD = 0.0538 CNY
02 mar 2025	1 CNY = 18.5694 DZD	1 DZD = 0.0539 CNY
03 mar 2025	1 CNY = 18.5114 DZD	1 DZD = 0.054 CNY
04 mar 2025	1 CNY = 18.4554 DZD	1 DZD = 0.0542 CNY
05 mar 2025	1 CNY = 18.4339 DZD	1 DZD = 0.0542 CNY
06 mar 2025	1 CNY = 18.414 DZD	1 DZD = 0.0543 CNY
07 mar 2025	1 CNY = 18.3782 DZD	1 DZD = 0.0544 CNY
08 mar 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
09 mar 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
10 mar 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
11 mar 2025	1 CNY = 18.3404 DZD	1 DZD = 0.0545 CNY
12 mar 2025	1 CNY = 18.3806 DZD	1 DZD = 0.0544 CNY
13 mar 2025	1 CNY = 18.4129 DZD	1 DZD = 0.0543 CNY
14 mar 2025	1 CNY = 18.4122 DZD	1 DZD = 0.0543 CNY
15 mar 2025	1 CNY = 18.3825 DZD	1 DZD = 0.0544 CNY
16 mar 2025	1 CNY = 18.3915 DZD	1 DZD = 0.0544 CNY
17 mar 2025	1 CNY = 18.4555 DZD	1 DZD = 0.0542 CNY
18 mar 2025	1 CNY = 18.409 DZD	1 DZD = 0.0543 CNY
19 mar 2025	1 CNY = 18.4937 DZD	1 DZD = 0.0541 CNY
20 mar 2025	1 CNY = 18.4776 DZD	1 DZD = 0.0541 CNY
21 mar 2025	1 CNY = 18.4934 DZD	1 DZD = 0.0541 CNY
22 mar 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
23 mar 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
24 mar 2025	1 CNY = 18.4239 DZD	1 DZD = 0.0543 CNY
25 mar 2025	1 CNY = 18.477 DZD	1 DZD = 0.0541 CNY
26 mar 2025	1 CNY = 18.4689 DZD	1 DZD = 0.0541 CNY
27 mar 2025	1 CNY = 18.4475 DZD	1 DZD = 0.0542 CNY
28 mar 2025	1 CNY = 18.4384 DZD	1 DZD = 0.0542 CNY
29 mar 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
30 mar 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
31 mar 2025	1 CNY = 18.4175 DZD	1 DZD = 0.0543 CNY

Apr 2025

Dato	CNY-DZD	DZD-CNY
01 apr 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
02 apr 2025	1 CNY = 18.4201 DZD	1 DZD = 0.0543 CNY
03 apr 2025	1 CNY = 18.3129 DZD	1 DZD = 0.0546 CNY
04 apr 2025	1 CNY = 18.2804 DZD	1 DZD = 0.0547 CNY
05 apr 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
06 apr 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
07 apr 2025	1 CNY = 18.3682 DZD	1 DZD = 0.0544 CNY
08 apr 2025	1 CNY = 18.3141 DZD	1 DZD = 0.0546 CNY
09 apr 2025	1 CNY = 18.1708 DZD	1 DZD = 0.055 CNY
10 apr 2025	1 CNY = 18.097 DZD	1 DZD = 0.0553 CNY
11 apr 2025	1 CNY = 18.0223 DZD	1 DZD = 0.0555 CNY
12 apr 2025	1 CNY = 18.0532 DZD	1 DZD = 0.0554 CNY
13 apr 2025	1 CNY = 18.0532 DZD	1 DZD = 0.0554 CNY
14 apr 2025	1 CNY = 18.165 DZD	1 DZD = 0.0551 CNY
15 apr 2025	1 CNY = 18.0702 DZD	1 DZD = 0.0553 CNY
16 apr 2025	1 CNY = 18.0417 DZD	1 DZD = 0.0554 CNY
17 apr 2025	1 CNY = 18.0505 DZD	1 DZD = 0.0554 CNY
18 apr 2025	1 CNY = 18.2834 DZD	1 DZD = 0.0547 CNY
19 apr 2025	1 CNY = 18.15 DZD	1 DZD = 0.0551 CNY
20 apr 2025	1 CNY = 18.15 DZD	1 DZD = 0.0551 CNY
21 apr 2025	1 CNY = 18.1552 DZD	1 DZD = 0.0551 CNY
22 apr 2025	1 CNY = 18.0754 DZD	1 DZD = 0.0553 CNY
23 apr 2025	1 CNY = 18.1044 DZD	1 DZD = 0.0552 CNY
24 apr 2025	1 CNY = 18.1836 DZD	1 DZD = 0.055 CNY
25 apr 2025	1 CNY = 18.2125 DZD	1 DZD = 0.0549 CNY
26 apr 2025	1 CNY = 18.1664 DZD	1 DZD = 0.055 CNY
27 apr 2025	1 CNY = 18.1664 DZD	1 DZD = 0.055 CNY

CNY-DZD og DZD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Algerie, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter