currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-DZD og DZD-CNY vekslingskurser - 2026

CNY-DZD og DZD-CNY vekslingskurser - 2026

CNY-DZD og DZD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -DZD og DZD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 18,9717 DZD
1 DZD = 0,0527 CNY

Jan 2026

DatoCNY-DZDDZD-CNY
01 jan 2026 1 CNY = 18.5188 DZD 1 DZD = 0.054 CNY
02 jan 2026 1 CNY = 18.5438 DZD 1 DZD = 0.0539 CNY
03 jan 2026 1 CNY = 18.5789 DZD 1 DZD = 0.0538 CNY
04 jan 2026 1 CNY = 18.5789 DZD 1 DZD = 0.0538 CNY
05 jan 2026 1 CNY = 18.5768 DZD 1 DZD = 0.0538 CNY
06 jan 2026 1 CNY = 18.5698 DZD 1 DZD = 0.0539 CNY
07 jan 2026 1 CNY = 18.6111 DZD 1 DZD = 0.0537 CNY
08 jan 2026 1 CNY = 18.5763 DZD 1 DZD = 0.0538 CNY
09 jan 2026 1 CNY = 18.6159 DZD 1 DZD = 0.0537 CNY
10 jan 2026 1 CNY = 18.7173 DZD 1 DZD = 0.0534 CNY
11 jan 2026 1 CNY = 18.7173 DZD 1 DZD = 0.0534 CNY
12 jan 2026 1 CNY = 18.6211 DZD 1 DZD = 0.0537 CNY
13 jan 2026 1 CNY = 18.6508 DZD 1 DZD = 0.0536 CNY
14 jan 2026 1 CNY = 18.6255 DZD 1 DZD = 0.0537 CNY
15 jan 2026 1 CNY = 18.6664 DZD 1 DZD = 0.0536 CNY
16 jan 2026 1 CNY = 18.6913 DZD 1 DZD = 0.0535 CNY
17 jan 2026 1 CNY = 18.6424 DZD 1 DZD = 0.0536 CNY
18 jan 2026 1 CNY = 18.6424 DZD 1 DZD = 0.0536 CNY
19 jan 2026 1 CNY = 18.6795 DZD 1 DZD = 0.0535 CNY
20 jan 2026 1 CNY = 18.6156 DZD 1 DZD = 0.0537 CNY
21 jan 2026 1 CNY = 18.6416 DZD 1 DZD = 0.0536 CNY
22 jan 2026 1 CNY = 18.6437 DZD 1 DZD = 0.0536 CNY
23 jan 2026 1 CNY = 18.5977 DZD 1 DZD = 0.0538 CNY
24 jan 2026 1 CNY = 18.5712 DZD 1 DZD = 0.0538 CNY
25 jan 2026 1 CNY = 18.5712 DZD 1 DZD = 0.0538 CNY
26 jan 2026 1 CNY = 18.5429 DZD 1 DZD = 0.0539 CNY
27 jan 2026 1 CNY = 18.5494 DZD 1 DZD = 0.0539 CNY
28 jan 2026 1 CNY = 18.5669 DZD 1 DZD = 0.0539 CNY
29 jan 2026 1 CNY = 18.5687 DZD 1 DZD = 0.0539 CNY
30 jan 2026 1 CNY = 18.6175 DZD 1 DZD = 0.0537 CNY
31 jan 2026 1 CNY = 18.652 DZD 1 DZD = 0.0536 CNY

Feb 2026

DatoCNY-DZDDZD-CNY
01 feb 2026 1 CNY = 18.7443 DZD 1 DZD = 0.0533 CNY
02 feb 2026 1 CNY = 18.6555 DZD 1 DZD = 0.0536 CNY
03 feb 2026 1 CNY = 18.7057 DZD 1 DZD = 0.0535 CNY
04 feb 2026 1 CNY = 18.7153 DZD 1 DZD = 0.0534 CNY
05 feb 2026 1 CNY = 18.7252 DZD 1 DZD = 0.0534 CNY
06 feb 2026 1 CNY = 18.727 DZD 1 DZD = 0.0534 CNY
07 feb 2026 1 CNY = 18.6704 DZD 1 DZD = 0.0536 CNY
08 feb 2026 1 CNY = 18.6704 DZD 1 DZD = 0.0536 CNY
09 feb 2026 1 CNY = 18.6601 DZD 1 DZD = 0.0536 CNY
10 feb 2026 1 CNY = 18.6815 DZD 1 DZD = 0.0535 CNY
11 feb 2026 1 CNY = 18.7346 DZD 1 DZD = 0.0534 CNY
12 feb 2026 1 CNY = 18.7413 DZD 1 DZD = 0.0534 CNY
13 feb 2026 1 CNY = 18.7911 DZD 1 DZD = 0.0532 CNY
14 feb 2026 1 CNY = 18.6717 DZD 1 DZD = 0.0536 CNY
15 feb 2026 1 CNY = 18.6717 DZD 1 DZD = 0.0536 CNY
16 feb 2026 1 CNY = 18.7726 DZD 1 DZD = 0.0533 CNY
17 feb 2026 1 CNY = 18.7872 DZD 1 DZD = 0.0532 CNY
18 feb 2026 1 CNY = 18.7831 DZD 1 DZD = 0.0532 CNY
19 feb 2026 1 CNY = 18.8006 DZD 1 DZD = 0.0532 CNY
20 feb 2026 1 CNY = 18.8344 DZD 1 DZD = 0.0531 CNY
21 feb 2026 1 CNY = 18.8121 DZD 1 DZD = 0.0532 CNY
22 feb 2026 1 CNY = 18.8121 DZD 1 DZD = 0.0532 CNY
23 feb 2026 1 CNY = 18.8234 DZD 1 DZD = 0.0531 CNY
24 feb 2026 1 CNY = 18.807 DZD 1 DZD = 0.0532 CNY
25 feb 2026 1 CNY = 18.8642 DZD 1 DZD = 0.053 CNY
26 feb 2026 1 CNY = 18.9862 DZD 1 DZD = 0.0527 CNY
27 feb 2026 1 CNY = 18.9974 DZD 1 DZD = 0.0526 CNY
28 feb 2026 1 CNY = 18.7655 DZD 1 DZD = 0.0533 CNY

Mar 2026

DatoCNY-DZDDZD-CNY
01 mar 2026 1 CNY = 18.7655 DZD 1 DZD = 0.0533 CNY
02 mar 2026 1 CNY = 19.0031 DZD 1 DZD = 0.0526 CNY
03 mar 2026 1 CNY = 19.0074 DZD 1 DZD = 0.0526 CNY
04 mar 2026 1 CNY = 18.9423 DZD 1 DZD = 0.0528 CNY
05 mar 2026 1 CNY = 18.9637 DZD 1 DZD = 0.0527 CNY
06 mar 2026 1 CNY = 19.0685 DZD 1 DZD = 0.0524 CNY
07 mar 2026 1 CNY = 18.9701 DZD 1 DZD = 0.0527 CNY
08 mar 2026 1 CNY = 18.9701 DZD 1 DZD = 0.0527 CNY
09 mar 2026 1 CNY = 19.1099 DZD 1 DZD = 0.0523 CNY
10 mar 2026 1 CNY = 19.0256 DZD 1 DZD = 0.0526 CNY
11 mar 2026 1 CNY = 19.1208 DZD 1 DZD = 0.0523 CNY
12 mar 2026 1 CNY = 19.2405 DZD 1 DZD = 0.052 CNY
13 mar 2026 1 CNY = 19.2856 DZD 1 DZD = 0.0519 CNY
14 mar 2026 1 CNY = 19.3608 DZD 1 DZD = 0.0517 CNY
15 mar 2026 1 CNY = 19.3608 DZD 1 DZD = 0.0517 CNY
16 mar 2026 1 CNY = 19.193 DZD 1 DZD = 0.0521 CNY
17 mar 2026 1 CNY = 18.987 DZD 1 DZD = 0.0527 CNY
18 mar 2026 1 CNY = 19.184 DZD 1 DZD = 0.0521 CNY
19 mar 2026 1 CNY = 19.2737 DZD 1 DZD = 0.0519 CNY
20 mar 2026 1 CNY = 19.1296 DZD 1 DZD = 0.0523 CNY
21 mar 2026 1 CNY = 19.2042 DZD 1 DZD = 0.0521 CNY
22 mar 2026 1 CNY = 19.2042 DZD 1 DZD = 0.0521 CNY
23 mar 2026 1 CNY = 19.2312 DZD 1 DZD = 0.052 CNY
24 mar 2026 1 CNY = 19.2882 DZD 1 DZD = 0.0518 CNY
25 mar 2026 1 CNY = 19.226 DZD 1 DZD = 0.052 CNY
26 mar 2026 1 CNY = 19.2761 DZD 1 DZD = 0.0519 CNY
27 mar 2026 1 CNY = 19.2607 DZD 1 DZD = 0.0519 CNY
28 mar 2026 1 CNY = 19.2822 DZD 1 DZD = 0.0519 CNY
29 mar 2026 1 CNY = 19.2438 DZD 1 DZD = 0.052 CNY
30 mar 2026 1 CNY = 19.2774 DZD 1 DZD = 0.0519 CNY
31 mar 2026 1 CNY = 19.2768 DZD 1 DZD = 0.0519 CNY

Apr 2026

DatoCNY-DZDDZD-CNY
01 apr 2026 1 CNY = 19.2728 DZD 1 DZD = 0.0519 CNY
02 apr 2026 1 CNY = 19.3756 DZD 1 DZD = 0.0516 CNY
03 apr 2026 1 CNY = 19.3247 DZD 1 DZD = 0.0517 CNY
04 apr 2026 1 CNY = 19.3613 DZD 1 DZD = 0.0516 CNY
05 apr 2026 1 CNY = 19.3613 DZD 1 DZD = 0.0516 CNY
06 apr 2026 1 CNY = 19.3454 DZD 1 DZD = 0.0517 CNY
07 apr 2026 1 CNY = 19.3178 DZD 1 DZD = 0.0518 CNY
08 apr 2026 1 CNY = 19.2885 DZD 1 DZD = 0.0518 CNY
09 apr 2026 1 CNY = 19.357 DZD 1 DZD = 0.0517 CNY
10 apr 2026 1 CNY = 19.3549 DZD 1 DZD = 0.0517 CNY
11 apr 2026 1 CNY = 19.3682 DZD 1 DZD = 0.0516 CNY
12 apr 2026 1 CNY = 19.3682 DZD 1 DZD = 0.0516 CNY
13 apr 2026 1 CNY = 19.3769 DZD 1 DZD = 0.0516 CNY
14 apr 2026 1 CNY = 19.3412 DZD 1 DZD = 0.0517 CNY
15 apr 2026 1 CNY = 19.3798 DZD 1 DZD = 0.0516 CNY
16 apr 2026 1 CNY = 19.3772 DZD 1 DZD = 0.0516 CNY
17 apr 2026 1 CNY = 19.3711 DZD 1 DZD = 0.0516 CNY
18 apr 2026 1 CNY = 19.4581 DZD 1 DZD = 0.0514 CNY
19 apr 2026 1 CNY = 19.4581 DZD 1 DZD = 0.0514 CNY
20 apr 2026 1 CNY = 19.3946 DZD 1 DZD = 0.0516 CNY
21 apr 2026 1 CNY = 19.3856 DZD 1 DZD = 0.0516 CNY
22 apr 2026 1 CNY = 19.4057 DZD 1 DZD = 0.0515 CNY
23 apr 2026 1 CNY = 19.4152 DZD 1 DZD = 0.0515 CNY
24 apr 2026 1 CNY = 19.4121 DZD 1 DZD = 0.0515 CNY
25 apr 2026 1 CNY = 19.3617 DZD 1 DZD = 0.0516 CNY
26 apr 2026 1 CNY = 19.3617 DZD 1 DZD = 0.0516 CNY
27 apr 2026 1 CNY = 19.3624 DZD 1 DZD = 0.0516 CNY
28 apr 2026 1 CNY = 19.4328 DZD 1 DZD = 0.0515 CNY
29 apr 2026 1 CNY = 19.3774 DZD 1 DZD = 0.0516 CNY

CNY-DZD og DZD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats