currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-EGP og EGP-CNY vekslingskurser - 2026

CNY-EGP og EGP-CNY vekslingskurser - 2026

CNY-EGP og EGP-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -EGP og EGP-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 7,211 EGP
1 EGP = 0,1387 CNY

Jan 2026

DatoCNY-EGPEGP-CNY
01 jan 2026 1 CNY = 6.8189 EGP 1 EGP = 0.1467 CNY
02 jan 2026 1 CNY = 6.8176 EGP 1 EGP = 0.1467 CNY
03 jan 2026 1 CNY = 6.8317 EGP 1 EGP = 0.1464 CNY
04 jan 2026 1 CNY = 6.8317 EGP 1 EGP = 0.1464 CNY
05 jan 2026 1 CNY = 6.7684 EGP 1 EGP = 0.1477 CNY
06 jan 2026 1 CNY = 6.7632 EGP 1 EGP = 0.1479 CNY
07 jan 2026 1 CNY = 6.766 EGP 1 EGP = 0.1478 CNY
08 jan 2026 1 CNY = 6.7548 EGP 1 EGP = 0.148 CNY
09 jan 2026 1 CNY = 6.7629 EGP 1 EGP = 0.1479 CNY
10 jan 2026 1 CNY = 6.7927 EGP 1 EGP = 0.1472 CNY
11 jan 2026 1 CNY = 6.7927 EGP 1 EGP = 0.1472 CNY
12 jan 2026 1 CNY = 6.7591 EGP 1 EGP = 0.1479 CNY
13 jan 2026 1 CNY = 6.754 EGP 1 EGP = 0.1481 CNY
14 jan 2026 1 CNY = 6.7782 EGP 1 EGP = 0.1475 CNY
15 jan 2026 1 CNY = 6.7827 EGP 1 EGP = 0.1474 CNY
16 jan 2026 1 CNY = 6.7808 EGP 1 EGP = 0.1475 CNY
17 jan 2026 1 CNY = 6.7587 EGP 1 EGP = 0.148 CNY
18 jan 2026 1 CNY = 6.7587 EGP 1 EGP = 0.148 CNY
19 jan 2026 1 CNY = 6.807 EGP 1 EGP = 0.1469 CNY
20 jan 2026 1 CNY = 6.8085 EGP 1 EGP = 0.1469 CNY
21 jan 2026 1 CNY = 6.8043 EGP 1 EGP = 0.147 CNY
22 jan 2026 1 CNY = 6.7724 EGP 1 EGP = 0.1477 CNY
23 jan 2026 1 CNY = 6.7605 EGP 1 EGP = 0.1479 CNY
24 jan 2026 1 CNY = 6.7545 EGP 1 EGP = 0.148 CNY
25 jan 2026 1 CNY = 6.7545 EGP 1 EGP = 0.148 CNY
26 jan 2026 1 CNY = 6.7459 EGP 1 EGP = 0.1482 CNY
27 jan 2026 1 CNY = 6.7622 EGP 1 EGP = 0.1479 CNY
28 jan 2026 1 CNY = 6.7403 EGP 1 EGP = 0.1484 CNY
29 jan 2026 1 CNY = 6.7336 EGP 1 EGP = 0.1485 CNY
30 jan 2026 1 CNY = 6.7532 EGP 1 EGP = 0.1481 CNY
31 jan 2026 1 CNY = 6.7839 EGP 1 EGP = 0.1474 CNY

Feb 2026

DatoCNY-EGPEGP-CNY
01 feb 2026 1 CNY = 6.7839 EGP 1 EGP = 0.1474 CNY
02 feb 2026 1 CNY = 6.7726 EGP 1 EGP = 0.1477 CNY
03 feb 2026 1 CNY = 6.7592 EGP 1 EGP = 0.1479 CNY
04 feb 2026 1 CNY = 6.7626 EGP 1 EGP = 0.1479 CNY
05 feb 2026 1 CNY = 6.7675 EGP 1 EGP = 0.1478 CNY
06 feb 2026 1 CNY = 6.7542 EGP 1 EGP = 0.1481 CNY
07 feb 2026 1 CNY = 6.7346 EGP 1 EGP = 0.1485 CNY
08 feb 2026 1 CNY = 6.7346 EGP 1 EGP = 0.1485 CNY
09 feb 2026 1 CNY = 6.7603 EGP 1 EGP = 0.1479 CNY
10 feb 2026 1 CNY = 6.7658 EGP 1 EGP = 0.1478 CNY
11 feb 2026 1 CNY = 6.7796 EGP 1 EGP = 0.1475 CNY
12 feb 2026 1 CNY = 6.7738 EGP 1 EGP = 0.1476 CNY
13 feb 2026 1 CNY = 6.789 EGP 1 EGP = 0.1473 CNY
14 feb 2026 1 CNY = 6.7475 EGP 1 EGP = 0.1482 CNY
15 feb 2026 1 CNY = 6.7475 EGP 1 EGP = 0.1482 CNY
16 feb 2026 1 CNY = 6.7693 EGP 1 EGP = 0.1477 CNY
17 feb 2026 1 CNY = 6.8029 EGP 1 EGP = 0.147 CNY
18 feb 2026 1 CNY = 6.7992 EGP 1 EGP = 0.1471 CNY
19 feb 2026 1 CNY = 6.8865 EGP 1 EGP = 0.1452 CNY
20 feb 2026 1 CNY = 6.8886 EGP 1 EGP = 0.1452 CNY
21 feb 2026 1 CNY = 6.8801 EGP 1 EGP = 0.1453 CNY
22 feb 2026 1 CNY = 6.8801 EGP 1 EGP = 0.1453 CNY
23 feb 2026 1 CNY = 6.894 EGP 1 EGP = 0.1451 CNY
24 feb 2026 1 CNY = 6.9321 EGP 1 EGP = 0.1443 CNY
25 feb 2026 1 CNY = 6.9479 EGP 1 EGP = 0.1439 CNY
26 feb 2026 1 CNY = 7.0034 EGP 1 EGP = 0.1428 CNY
27 feb 2026 1 CNY = 7.0089 EGP 1 EGP = 0.1427 CNY
28 feb 2026 1 CNY = 6.925 EGP 1 EGP = 0.1444 CNY

Mar 2026

DatoCNY-EGPEGP-CNY
01 mar 2026 1 CNY = 6.925 EGP 1 EGP = 0.1444 CNY
02 mar 2026 1 CNY = 7.1776 EGP 1 EGP = 0.1393 CNY
03 mar 2026 1 CNY = 7.2474 EGP 1 EGP = 0.138 CNY
04 mar 2026 1 CNY = 7.2727 EGP 1 EGP = 0.1375 CNY
05 mar 2026 1 CNY = 7.2631 EGP 1 EGP = 0.1377 CNY
06 mar 2026 1 CNY = 7.2707 EGP 1 EGP = 0.1375 CNY
07 mar 2026 1 CNY = 7.2936 EGP 1 EGP = 0.1371 CNY
08 mar 2026 1 CNY = 7.2936 EGP 1 EGP = 0.1371 CNY
09 mar 2026 1 CNY = 7.6401 EGP 1 EGP = 0.1309 CNY
10 mar 2026 1 CNY = 7.5145 EGP 1 EGP = 0.1331 CNY
11 mar 2026 1 CNY = 7.557 EGP 1 EGP = 0.1323 CNY
12 mar 2026 1 CNY = 7.6369 EGP 1 EGP = 0.1309 CNY
13 mar 2026 1 CNY = 7.6377 EGP 1 EGP = 0.1309 CNY
14 mar 2026 1 CNY = 7.5707 EGP 1 EGP = 0.1321 CNY
15 mar 2026 1 CNY = 7.5707 EGP 1 EGP = 0.1321 CNY
16 mar 2026 1 CNY = 7.596 EGP 1 EGP = 0.1316 CNY
17 mar 2026 1 CNY = 7.5113 EGP 1 EGP = 0.1331 CNY
18 mar 2026 1 CNY = 7.6002 EGP 1 EGP = 0.1316 CNY
19 mar 2026 1 CNY = 7.6023 EGP 1 EGP = 0.1315 CNY
20 mar 2026 1 CNY = 7.5705 EGP 1 EGP = 0.1321 CNY
21 mar 2026 1 CNY = 7.5161 EGP 1 EGP = 0.133 CNY
22 mar 2026 1 CNY = 7.5161 EGP 1 EGP = 0.133 CNY
23 mar 2026 1 CNY = 7.5857 EGP 1 EGP = 0.1318 CNY
24 mar 2026 1 CNY = 7.652 EGP 1 EGP = 0.1307 CNY
25 mar 2026 1 CNY = 7.6269 EGP 1 EGP = 0.1311 CNY
26 mar 2026 1 CNY = 7.6575 EGP 1 EGP = 0.1306 CNY
27 mar 2026 1 CNY = 7.6392 EGP 1 EGP = 0.1309 CNY
28 mar 2026 1 CNY = 7.6162 EGP 1 EGP = 0.1313 CNY
29 mar 2026 1 CNY = 7.6162 EGP 1 EGP = 0.1313 CNY
30 mar 2026 1 CNY = 7.892 EGP 1 EGP = 0.1267 CNY
31 mar 2026 1 CNY = 7.8973 EGP 1 EGP = 0.1266 CNY

Apr 2026

DatoCNY-EGPEGP-CNY
01 apr 2026 1 CNY = 7.7855 EGP 1 EGP = 0.1284 CNY
02 apr 2026 1 CNY = 7.9177 EGP 1 EGP = 0.1263 CNY
03 apr 2026 1 CNY = 7.8771 EGP 1 EGP = 0.1269 CNY
04 apr 2026 1 CNY = 7.8945 EGP 1 EGP = 0.1267 CNY
05 apr 2026 1 CNY = 7.8945 EGP 1 EGP = 0.1267 CNY
06 apr 2026 1 CNY = 7.8946 EGP 1 EGP = 0.1267 CNY
07 apr 2026 1 CNY = 7.9548 EGP 1 EGP = 0.1257 CNY
08 apr 2026 1 CNY = 7.7832 EGP 1 EGP = 0.1285 CNY
09 apr 2026 1 CNY = 7.7729 EGP 1 EGP = 0.1287 CNY
10 apr 2026 1 CNY = 7.7705 EGP 1 EGP = 0.1287 CNY
11 apr 2026 1 CNY = 7.778 EGP 1 EGP = 0.1286 CNY
12 apr 2026 1 CNY = 7.778 EGP 1 EGP = 0.1286 CNY
13 apr 2026 1 CNY = 7.7826 EGP 1 EGP = 0.1285 CNY
14 apr 2026 1 CNY = 7.6923 EGP 1 EGP = 0.13 CNY
15 apr 2026 1 CNY = 7.6454 EGP 1 EGP = 0.1308 CNY
16 apr 2026 1 CNY = 7.5996 EGP 1 EGP = 0.1316 CNY
17 apr 2026 1 CNY = 7.5965 EGP 1 EGP = 0.1316 CNY
18 apr 2026 1 CNY = 7.6137 EGP 1 EGP = 0.1313 CNY
19 apr 2026 1 CNY = 7.6102 EGP 1 EGP = 0.1314 CNY
20 apr 2026 1 CNY = 7.6029 EGP 1 EGP = 0.1315 CNY
21 apr 2026 1 CNY = 7.5952 EGP 1 EGP = 0.1317 CNY
22 apr 2026 1 CNY = 7.631 EGP 1 EGP = 0.131 CNY
23 apr 2026 1 CNY = 7.6206 EGP 1 EGP = 0.1312 CNY
24 apr 2026 1 CNY = 7.7085 EGP 1 EGP = 0.1297 CNY
25 apr 2026 1 CNY = 7.6902 EGP 1 EGP = 0.13 CNY
26 apr 2026 1 CNY = 7.6845 EGP 1 EGP = 0.1301 CNY
27 apr 2026 1 CNY = 7.6895 EGP 1 EGP = 0.13 CNY
28 apr 2026 1 CNY = 7.7422 EGP 1 EGP = 0.1292 CNY
29 apr 2026 1 CNY = 7.7265 EGP 1 EGP = 0.1294 CNY

CNY-EGP og EGP-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Egypt, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats