currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-ERN og ERN-CNY vekslingskurser - 2025

CNY-ERN og ERN-CNY vekslingskurser - 2025

CNY-ERN og ERN-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -ERN og ERN-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 2,0612 ERN
1 ERN = 0,4852 CNY

Jan 2025

DatoCNY-ERNERN-CNY
01 jan 2025 1 CNY = 2.055 ERN 1 ERN = 0.4866 CNY
02 jan 2025 1 CNY = 2.0549 ERN 1 ERN = 0.4866 CNY
03 jan 2025 1 CNY = 2.0497 ERN 1 ERN = 0.4879 CNY
04 jan 2025 1 CNY = 2.049 ERN 1 ERN = 0.488 CNY
05 jan 2025 1 CNY = 2.049 ERN 1 ERN = 0.488 CNY
06 jan 2025 1 CNY = 2.0501 ERN 1 ERN = 0.4878 CNY
07 jan 2025 1 CNY = 2.0474 ERN 1 ERN = 0.4884 CNY
08 jan 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
09 jan 2025 1 CNY = 2.0458 ERN 1 ERN = 0.4888 CNY
10 jan 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
11 jan 2025 1 CNY = 2.0456 ERN 1 ERN = 0.4888 CNY
12 jan 2025 1 CNY = 2.0456 ERN 1 ERN = 0.4888 CNY
13 jan 2025 1 CNY = 2.0458 ERN 1 ERN = 0.4888 CNY
14 jan 2025 1 CNY = 2.0461 ERN 1 ERN = 0.4887 CNY
15 jan 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
16 jan 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
17 jan 2025 1 CNY = 2.0467 ERN 1 ERN = 0.4886 CNY
18 jan 2025 1 CNY = 2.0478 ERN 1 ERN = 0.4883 CNY
19 jan 2025 1 CNY = 2.0478 ERN 1 ERN = 0.4883 CNY
20 jan 2025 1 CNY = 2.0508 ERN 1 ERN = 0.4876 CNY
21 jan 2025 1 CNY = 2.0508 ERN 1 ERN = 0.4876 CNY
22 jan 2025 1 CNY = 2.0629 ERN 1 ERN = 0.4848 CNY
23 jan 2025 1 CNY = 2.058 ERN 1 ERN = 0.4859 CNY
24 jan 2025 1 CNY = 2.0699 ERN 1 ERN = 0.4831 CNY
25 jan 2025 1 CNY = 2.0706 ERN 1 ERN = 0.4829 CNY
26 jan 2025 1 CNY = 2.0706 ERN 1 ERN = 0.4829 CNY
27 jan 2025 1 CNY = 2.0686 ERN 1 ERN = 0.4834 CNY
28 jan 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
29 jan 2025 1 CNY = 2.0686 ERN 1 ERN = 0.4834 CNY
30 jan 2025 1 CNY = 2.0921 ERN 1 ERN = 0.478 CNY
31 jan 2025 1 CNY = 2.0869 ERN 1 ERN = 0.4792 CNY

Feb 2025

DatoCNY-ERNERN-CNY
01 feb 2025 1 CNY = 2.0872 ERN 1 ERN = 0.4791 CNY
02 feb 2025 1 CNY = 2.0872 ERN 1 ERN = 0.4791 CNY
03 feb 2025 1 CNY = 2.0835 ERN 1 ERN = 0.48 CNY
04 feb 2025 1 CNY = 2.0867 ERN 1 ERN = 0.4792 CNY
05 feb 2025 1 CNY = 2.0625 ERN 1 ERN = 0.4849 CNY
06 feb 2025 1 CNY = 2.0575 ERN 1 ERN = 0.486 CNY
07 feb 2025 1 CNY = 2.0579 ERN 1 ERN = 0.4859 CNY
08 feb 2025 1 CNY = 2.0582 ERN 1 ERN = 0.4859 CNY
09 feb 2025 1 CNY = 2.0582 ERN 1 ERN = 0.4859 CNY
10 feb 2025 1 CNY = 2.0532 ERN 1 ERN = 0.487 CNY
11 feb 2025 1 CNY = 2.0533 ERN 1 ERN = 0.487 CNY
12 feb 2025 1 CNY = 2.052 ERN 1 ERN = 0.4873 CNY
13 feb 2025 1 CNY = 2.0523 ERN 1 ERN = 0.4873 CNY
14 feb 2025 1 CNY = 2.0577 ERN 1 ERN = 0.486 CNY
15 feb 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
16 feb 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
17 feb 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
18 feb 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
19 feb 2025 1 CNY = 2.0606 ERN 1 ERN = 0.4853 CNY
20 feb 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
21 feb 2025 1 CNY = 2.0673 ERN 1 ERN = 0.4837 CNY
22 feb 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
23 feb 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
24 feb 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
25 feb 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
26 feb 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
27 feb 2025 1 CNY = 2.0615 ERN 1 ERN = 0.4851 CNY
28 feb 2025 1 CNY = 2.0587 ERN 1 ERN = 0.4857 CNY

Mar 2025

DatoCNY-ERNERN-CNY
01 mar 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
02 mar 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
03 mar 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
04 mar 2025 1 CNY = 2.059 ERN 1 ERN = 0.4857 CNY
05 mar 2025 1 CNY = 2.0645 ERN 1 ERN = 0.4844 CNY
06 mar 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
07 mar 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
08 mar 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
09 mar 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
10 mar 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
11 mar 2025 1 CNY = 2.066 ERN 1 ERN = 0.484 CNY
12 mar 2025 1 CNY = 2.066 ERN 1 ERN = 0.484 CNY
13 mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
14 mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
15 mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
16 mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
17 mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
18 mar 2025 1 CNY = 2.0738 ERN 1 ERN = 0.4822 CNY
19 mar 2025 1 CNY = 2.0753 ERN 1 ERN = 0.4819 CNY
20 mar 2025 1 CNY = 2.0745 ERN 1 ERN = 0.4821 CNY
21 mar 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
22 mar 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
23 mar 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
24 mar 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
25 mar 2025 1 CNY = 2.068 ERN 1 ERN = 0.4836 CNY
26 mar 2025 1 CNY = 2.0669 ERN 1 ERN = 0.4838 CNY
27 mar 2025 1 CNY = 2.0669 ERN 1 ERN = 0.4838 CNY
28 mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
29 mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
30 mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
31 mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY

Apr 2025

DatoCNY-ERNERN-CNY
01 apr 2025 1 CNY = 2.0668 ERN 1 ERN = 0.4838 CNY
02 apr 2025 1 CNY = 2.0632 ERN 1 ERN = 0.4847 CNY
03 apr 2025 1 CNY = 2.0638 ERN 1 ERN = 0.4845 CNY
04 apr 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
05 apr 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
06 apr 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
07 apr 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
08 apr 2025 1 CNY = 2.0524 ERN 1 ERN = 0.4872 CNY
09 apr 2025 1 CNY = 2.0438 ERN 1 ERN = 0.4893 CNY
10 apr 2025 1 CNY = 2.0408 ERN 1 ERN = 0.49 CNY
11 apr 2025 1 CNY = 2.0507 ERN 1 ERN = 0.4876 CNY
12 apr 2025 1 CNY = 2.057 ERN 1 ERN = 0.4861 CNY
13 apr 2025 1 CNY = 2.057 ERN 1 ERN = 0.4861 CNY
14 apr 2025 1 CNY = 2.057 ERN 1 ERN = 0.4861 CNY
15 apr 2025 1 CNY = 2.0412 ERN 1 ERN = 0.4899 CNY
16 apr 2025 1 CNY = 2.0412 ERN 1 ERN = 0.4899 CNY
17 apr 2025 1 CNY = 2.0412 ERN 1 ERN = 0.4899 CNY
18 apr 2025 1 CNY = 2.0688 ERN 1 ERN = 0.4834 CNY
19 apr 2025 1 CNY = 2.0537 ERN 1 ERN = 0.4869 CNY
20 apr 2025 1 CNY = 2.0537 ERN 1 ERN = 0.4869 CNY
21 apr 2025 1 CNY = 2.0543 ERN 1 ERN = 0.4868 CNY
22 apr 2025 1 CNY = 2.0547 ERN 1 ERN = 0.4867 CNY
23 apr 2025 1 CNY = 2.0513 ERN 1 ERN = 0.4875 CNY
24 apr 2025 1 CNY = 2.0585 ERN 1 ERN = 0.4858 CNY
25 apr 2025 1 CNY = 2.0585 ERN 1 ERN = 0.4858 CNY
26 apr 2025 1 CNY = 2.0583 ERN 1 ERN = 0.4858 CNY

CNY-ERN og ERN-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats