currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-ERN og ERN-CNY vekslingskurser - 2026

CNY-ERN og ERN-CNY vekslingskurser - 2026

CNY-ERN og ERN-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -ERN og ERN-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 2,1717 ERN
1 ERN = 0,4605 CNY

Jan 2026

DatoCNY-ERNERN-CNY
01 jan 2026 1 CNY = 2.144 ERN 1 ERN = 0.4664 CNY
02 jan 2026 1 CNY = 2.144 ERN 1 ERN = 0.4664 CNY
03 jan 2026 1 CNY = 2.1447 ERN 1 ERN = 0.4663 CNY
04 jan 2026 1 CNY = 2.1447 ERN 1 ERN = 0.4663 CNY
05 jan 2026 1 CNY = 2.1447 ERN 1 ERN = 0.4663 CNY
06 jan 2026 1 CNY = 2.1463 ERN 1 ERN = 0.4659 CNY
07 jan 2026 1 CNY = 2.1479 ERN 1 ERN = 0.4656 CNY
08 jan 2026 1 CNY = 2.1437 ERN 1 ERN = 0.4665 CNY
09 jan 2026 1 CNY = 2.1478 ERN 1 ERN = 0.4656 CNY
10 jan 2026 1 CNY = 2.1498 ERN 1 ERN = 0.4652 CNY
11 jan 2026 1 CNY = 2.1498 ERN 1 ERN = 0.4652 CNY
12 jan 2026 1 CNY = 2.1498 ERN 1 ERN = 0.4652 CNY
13 jan 2026 1 CNY = 2.1511 ERN 1 ERN = 0.4649 CNY
14 jan 2026 1 CNY = 2.1496 ERN 1 ERN = 0.4652 CNY
15 jan 2026 1 CNY = 2.1509 ERN 1 ERN = 0.4649 CNY
16 jan 2026 1 CNY = 2.1532 ERN 1 ERN = 0.4644 CNY
17 jan 2026 1 CNY = 2.1524 ERN 1 ERN = 0.4646 CNY
18 jan 2026 1 CNY = 2.1524 ERN 1 ERN = 0.4646 CNY
19 jan 2026 1 CNY = 2.1524 ERN 1 ERN = 0.4646 CNY
20 jan 2026 1 CNY = 2.1524 ERN 1 ERN = 0.4646 CNY
21 jan 2026 1 CNY = 2.1548 ERN 1 ERN = 0.4641 CNY
22 jan 2026 1 CNY = 2.154 ERN 1 ERN = 0.4643 CNY
23 jan 2026 1 CNY = 2.151 ERN 1 ERN = 0.4649 CNY
24 jan 2026 1 CNY = 2.151 ERN 1 ERN = 0.4649 CNY
25 jan 2026 1 CNY = 2.151 ERN 1 ERN = 0.4649 CNY
26 jan 2026 1 CNY = 2.151 ERN 1 ERN = 0.4649 CNY
27 jan 2026 1 CNY = 2.1569 ERN 1 ERN = 0.4636 CNY
28 jan 2026 1 CNY = 2.1568 ERN 1 ERN = 0.4636 CNY
29 jan 2026 1 CNY = 2.1568 ERN 1 ERN = 0.4636 CNY
30 jan 2026 1 CNY = 2.1588 ERN 1 ERN = 0.4632 CNY
31 jan 2026 1 CNY = 2.1577 ERN 1 ERN = 0.4635 CNY

Feb 2026

DatoCNY-ERNERN-CNY
01 feb 2026 1 CNY = 2.1577 ERN 1 ERN = 0.4635 CNY
02 feb 2026 1 CNY = 2.1577 ERN 1 ERN = 0.4635 CNY
03 feb 2026 1 CNY = 2.1594 ERN 1 ERN = 0.4631 CNY
04 feb 2026 1 CNY = 2.1619 ERN 1 ERN = 0.4625 CNY
05 feb 2026 1 CNY = 2.1607 ERN 1 ERN = 0.4628 CNY
06 feb 2026 1 CNY = 2.162 ERN 1 ERN = 0.4625 CNY
07 feb 2026 1 CNY = 2.1617 ERN 1 ERN = 0.4626 CNY
08 feb 2026 1 CNY = 2.1617 ERN 1 ERN = 0.4626 CNY
09 feb 2026 1 CNY = 2.1617 ERN 1 ERN = 0.4626 CNY
10 feb 2026 1 CNY = 2.1668 ERN 1 ERN = 0.4615 CNY
11 feb 2026 1 CNY = 2.1705 ERN 1 ERN = 0.4607 CNY
12 feb 2026 1 CNY = 2.1697 ERN 1 ERN = 0.4609 CNY
13 feb 2026 1 CNY = 2.1737 ERN 1 ERN = 0.46 CNY
14 feb 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
15 feb 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
16 feb 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
17 feb 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
18 feb 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
19 feb 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
20 feb 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
21 feb 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
22 feb 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
23 feb 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
24 feb 2026 1 CNY = 2.1712 ERN 1 ERN = 0.4606 CNY
25 feb 2026 1 CNY = 2.1789 ERN 1 ERN = 0.4589 CNY
26 feb 2026 1 CNY = 2.1916 ERN 1 ERN = 0.4563 CNY
27 feb 2026 1 CNY = 2.1925 ERN 1 ERN = 0.4561 CNY
28 feb 2026 1 CNY = 2.1872 ERN 1 ERN = 0.4572 CNY

Mar 2026

DatoCNY-ERNERN-CNY
01 mar 2026 1 CNY = 2.1872 ERN 1 ERN = 0.4572 CNY
02 mar 2026 1 CNY = 2.1872 ERN 1 ERN = 0.4572 CNY
03 mar 2026 1 CNY = 2.1794 ERN 1 ERN = 0.4588 CNY
04 mar 2026 1 CNY = 2.1738 ERN 1 ERN = 0.46 CNY
05 mar 2026 1 CNY = 2.1747 ERN 1 ERN = 0.4598 CNY
06 mar 2026 1 CNY = 2.1747 ERN 1 ERN = 0.4598 CNY
07 mar 2026 1 CNY = 2.1749 ERN 1 ERN = 0.4598 CNY
08 mar 2026 1 CNY = 2.1749 ERN 1 ERN = 0.4598 CNY
09 mar 2026 1 CNY = 2.1749 ERN 1 ERN = 0.4598 CNY
10 mar 2026 1 CNY = 2.1704 ERN 1 ERN = 0.4607 CNY
11 mar 2026 1 CNY = 2.1812 ERN 1 ERN = 0.4585 CNY
12 mar 2026 1 CNY = 2.1846 ERN 1 ERN = 0.4577 CNY
13 mar 2026 1 CNY = 2.1837 ERN 1 ERN = 0.4579 CNY
14 mar 2026 1 CNY = 2.175 ERN 1 ERN = 0.4598 CNY
15 mar 2026 1 CNY = 2.175 ERN 1 ERN = 0.4598 CNY
16 mar 2026 1 CNY = 2.175 ERN 1 ERN = 0.4598 CNY
17 mar 2026 1 CNY = 2.1563 ERN 1 ERN = 0.4637 CNY
18 mar 2026 1 CNY = 2.1781 ERN 1 ERN = 0.4591 CNY
19 mar 2026 1 CNY = 2.1824 ERN 1 ERN = 0.4582 CNY
20 mar 2026 1 CNY = 2.1738 ERN 1 ERN = 0.46 CNY
21 mar 2026 1 CNY = 2.1782 ERN 1 ERN = 0.4591 CNY
22 mar 2026 1 CNY = 2.1782 ERN 1 ERN = 0.4591 CNY
23 mar 2026 1 CNY = 2.1782 ERN 1 ERN = 0.4591 CNY
24 mar 2026 1 CNY = 2.1801 ERN 1 ERN = 0.4587 CNY
25 mar 2026 1 CNY = 2.1762 ERN 1 ERN = 0.4595 CNY
26 mar 2026 1 CNY = 2.1734 ERN 1 ERN = 0.4601 CNY
27 mar 2026 1 CNY = 2.1703 ERN 1 ERN = 0.4608 CNY
28 mar 2026 1 CNY = 2.1702 ERN 1 ERN = 0.4608 CNY
29 mar 2026 1 CNY = 2.1702 ERN 1 ERN = 0.4608 CNY
30 mar 2026 1 CNY = 2.1702 ERN 1 ERN = 0.4608 CNY
31 mar 2026 1 CNY = 2.1702 ERN 1 ERN = 0.4608 CNY

Apr 2026

DatoCNY-ERNERN-CNY
01 apr 2026 1 CNY = 2.1782 ERN 1 ERN = 0.4591 CNY
02 apr 2026 1 CNY = 2.1828 ERN 1 ERN = 0.4581 CNY
03 apr 2026 1 CNY = 2.1785 ERN 1 ERN = 0.459 CNY
04 apr 2026 1 CNY = 2.1794 ERN 1 ERN = 0.4588 CNY
05 apr 2026 1 CNY = 2.1794 ERN 1 ERN = 0.4588 CNY
06 apr 2026 1 CNY = 2.1794 ERN 1 ERN = 0.4588 CNY
07 apr 2026 1 CNY = 2.1794 ERN 1 ERN = 0.4588 CNY
08 apr 2026 1 CNY = 2.1874 ERN 1 ERN = 0.4572 CNY
09 apr 2026 1 CNY = 2.1942 ERN 1 ERN = 0.4557 CNY
10 apr 2026 1 CNY = 2.1956 ERN 1 ERN = 0.4555 CNY
11 apr 2026 1 CNY = 2.1968 ERN 1 ERN = 0.4552 CNY
12 apr 2026 1 CNY = 2.1968 ERN 1 ERN = 0.4552 CNY
13 apr 2026 1 CNY = 2.1968 ERN 1 ERN = 0.4552 CNY
14 apr 2026 1 CNY = 2.1961 ERN 1 ERN = 0.4554 CNY
15 apr 2026 1 CNY = 2.2002 ERN 1 ERN = 0.4545 CNY
16 apr 2026 1 CNY = 2.2 ERN 1 ERN = 0.4545 CNY
17 apr 2026 1 CNY = 2.1989 ERN 1 ERN = 0.4548 CNY
18 apr 2026 1 CNY = 2.2001 ERN 1 ERN = 0.4545 CNY
19 apr 2026 1 CNY = 2.2001 ERN 1 ERN = 0.4545 CNY
20 apr 2026 1 CNY = 2.2001 ERN 1 ERN = 0.4545 CNY
21 apr 2026 1 CNY = 2.2001 ERN 1 ERN = 0.4545 CNY
22 apr 2026 1 CNY = 2.1989 ERN 1 ERN = 0.4548 CNY
23 apr 2026 1 CNY = 2.1979 ERN 1 ERN = 0.455 CNY
24 apr 2026 1 CNY = 2.1973 ERN 1 ERN = 0.4551 CNY
25 apr 2026 1 CNY = 2.1942 ERN 1 ERN = 0.4558 CNY
26 apr 2026 1 CNY = 2.1942 ERN 1 ERN = 0.4558 CNY
27 apr 2026 1 CNY = 2.1942 ERN 1 ERN = 0.4558 CNY
28 apr 2026 1 CNY = 2.1984 ERN 1 ERN = 0.4549 CNY

CNY-ERN og ERN-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats