currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-ETB og ETB-CNY vekslingskurser - 2025

CNY-ETB og ETB-CNY vekslingskurser - 2025

CNY-ETB og ETB-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -ETB og ETB-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 17,7743 ETB
1 ETB = 0,0563 CNY

Jan 2025

DatoCNY-ETBETB-CNY
01 jan 2025 1 CNY = 17.4885 ETB 1 ETB = 0.0572 CNY
02 jan 2025 1 CNY = 17.4819 ETB 1 ETB = 0.0572 CNY
03 jan 2025 1 CNY = 17.4518 ETB 1 ETB = 0.0573 CNY
04 jan 2025 1 CNY = 17.4145 ETB 1 ETB = 0.0574 CNY
05 jan 2025 1 CNY = 17.4145 ETB 1 ETB = 0.0574 CNY
06 jan 2025 1 CNY = 17.5728 ETB 1 ETB = 0.0569 CNY
07 jan 2025 1 CNY = 17.4487 ETB 1 ETB = 0.0573 CNY
08 jan 2025 1 CNY = 17.4467 ETB 1 ETB = 0.0573 CNY
09 jan 2025 1 CNY = 17.1556 ETB 1 ETB = 0.0583 CNY
10 jan 2025 1 CNY = 17.1145 ETB 1 ETB = 0.0584 CNY
11 jan 2025 1 CNY = 17.1882 ETB 1 ETB = 0.0582 CNY
12 jan 2025 1 CNY = 17.1882 ETB 1 ETB = 0.0582 CNY
13 jan 2025 1 CNY = 17.4444 ETB 1 ETB = 0.0573 CNY
14 jan 2025 1 CNY = 17.4606 ETB 1 ETB = 0.0573 CNY
15 jan 2025 1 CNY = 17.4865 ETB 1 ETB = 0.0572 CNY
16 jan 2025 1 CNY = 17.4512 ETB 1 ETB = 0.0573 CNY
17 jan 2025 1 CNY = 17.0999 ETB 1 ETB = 0.0585 CNY
18 jan 2025 1 CNY = 17.1034 ETB 1 ETB = 0.0585 CNY
19 jan 2025 1 CNY = 17.1034 ETB 1 ETB = 0.0585 CNY
20 jan 2025 1 CNY = 17.1524 ETB 1 ETB = 0.0583 CNY
21 jan 2025 1 CNY = 17.1414 ETB 1 ETB = 0.0583 CNY
22 jan 2025 1 CNY = 17.1499 ETB 1 ETB = 0.0583 CNY
23 jan 2025 1 CNY = 17.5537 ETB 1 ETB = 0.057 CNY
24 jan 2025 1 CNY = 17.7617 ETB 1 ETB = 0.0563 CNY
25 jan 2025 1 CNY = 17.73 ETB 1 ETB = 0.0564 CNY
26 jan 2025 1 CNY = 17.73 ETB 1 ETB = 0.0564 CNY
27 jan 2025 1 CNY = 17.6659 ETB 1 ETB = 0.0566 CNY
28 jan 2025 1 CNY = 17.6553 ETB 1 ETB = 0.0566 CNY
29 jan 2025 1 CNY = 17.6536 ETB 1 ETB = 0.0566 CNY
30 jan 2025 1 CNY = 17.8089 ETB 1 ETB = 0.0562 CNY
31 jan 2025 1 CNY = 17.8152 ETB 1 ETB = 0.0561 CNY

Feb 2025

DatoCNY-ETBETB-CNY
01 feb 2025 1 CNY = 17.8172 ETB 1 ETB = 0.0561 CNY
02 feb 2025 1 CNY = 17.8469 ETB 1 ETB = 0.056 CNY
03 feb 2025 1 CNY = 17.7603 ETB 1 ETB = 0.0563 CNY
04 feb 2025 1 CNY = 17.799 ETB 1 ETB = 0.0562 CNY
05 feb 2025 1 CNY = 17.5756 ETB 1 ETB = 0.0569 CNY
06 feb 2025 1 CNY = 17.5894 ETB 1 ETB = 0.0569 CNY
07 feb 2025 1 CNY = 17.5681 ETB 1 ETB = 0.0569 CNY
08 feb 2025 1 CNY = 17.6385 ETB 1 ETB = 0.0567 CNY
09 feb 2025 1 CNY = 17.6385 ETB 1 ETB = 0.0567 CNY
10 feb 2025 1 CNY = 17.9066 ETB 1 ETB = 0.0558 CNY
11 feb 2025 1 CNY = 17.5135 ETB 1 ETB = 0.0571 CNY
12 feb 2025 1 CNY = 17.5718 ETB 1 ETB = 0.0569 CNY
13 feb 2025 1 CNY = 17.5297 ETB 1 ETB = 0.057 CNY
14 feb 2025 1 CNY = 17.5776 ETB 1 ETB = 0.0569 CNY
15 feb 2025 1 CNY = 17.606 ETB 1 ETB = 0.0568 CNY
16 feb 2025 1 CNY = 17.606 ETB 1 ETB = 0.0568 CNY
17 feb 2025 1 CNY = 17.6963 ETB 1 ETB = 0.0565 CNY
18 feb 2025 1 CNY = 17.7033 ETB 1 ETB = 0.0565 CNY
19 feb 2025 1 CNY = 17.2657 ETB 1 ETB = 0.0579 CNY
20 feb 2025 1 CNY = 17.6247 ETB 1 ETB = 0.0567 CNY
21 feb 2025 1 CNY = 17.3682 ETB 1 ETB = 0.0576 CNY
22 feb 2025 1 CNY = 17.3778 ETB 1 ETB = 0.0575 CNY
23 feb 2025 1 CNY = 17.3778 ETB 1 ETB = 0.0575 CNY
24 feb 2025 1 CNY = 17.7925 ETB 1 ETB = 0.0562 CNY
25 feb 2025 1 CNY = 17.3603 ETB 1 ETB = 0.0576 CNY
26 feb 2025 1 CNY = 17.8268 ETB 1 ETB = 0.0561 CNY
27 feb 2025 1 CNY = 17.337 ETB 1 ETB = 0.0577 CNY
28 feb 2025 1 CNY = 17.6968 ETB 1 ETB = 0.0565 CNY

Mar 2025

DatoCNY-ETBETB-CNY
01 mar 2025 1 CNY = 17.409 ETB 1 ETB = 0.0574 CNY
02 mar 2025 1 CNY = 17.745 ETB 1 ETB = 0.0564 CNY
03 mar 2025 1 CNY = 17.3072 ETB 1 ETB = 0.0578 CNY
04 mar 2025 1 CNY = 17.7397 ETB 1 ETB = 0.0564 CNY
05 mar 2025 1 CNY = 17.8926 ETB 1 ETB = 0.0559 CNY
06 mar 2025 1 CNY = 17.245 ETB 1 ETB = 0.058 CNY
07 mar 2025 1 CNY = 18.04 ETB 1 ETB = 0.0554 CNY
08 mar 2025 1 CNY = 18.0946 ETB 1 ETB = 0.0553 CNY
09 mar 2025 1 CNY = 18.0946 ETB 1 ETB = 0.0553 CNY
10 mar 2025 1 CNY = 17.7496 ETB 1 ETB = 0.0563 CNY
11 mar 2025 1 CNY = 17.9793 ETB 1 ETB = 0.0556 CNY
12 mar 2025 1 CNY = 18.0736 ETB 1 ETB = 0.0553 CNY
13 mar 2025 1 CNY = 18.1502 ETB 1 ETB = 0.0551 CNY
14 mar 2025 1 CNY = 18.1349 ETB 1 ETB = 0.0551 CNY
15 mar 2025 1 CNY = 18.1045 ETB 1 ETB = 0.0552 CNY
16 mar 2025 1 CNY = 18.1045 ETB 1 ETB = 0.0552 CNY
17 mar 2025 1 CNY = 18.1256 ETB 1 ETB = 0.0552 CNY
18 mar 2025 1 CNY = 18.168 ETB 1 ETB = 0.055 CNY
19 mar 2025 1 CNY = 18.2099 ETB 1 ETB = 0.0549 CNY
20 mar 2025 1 CNY = 18.1004 ETB 1 ETB = 0.0552 CNY
21 mar 2025 1 CNY = 18.1928 ETB 1 ETB = 0.055 CNY
22 mar 2025 1 CNY = 18.1476 ETB 1 ETB = 0.0551 CNY
23 mar 2025 1 CNY = 18.1476 ETB 1 ETB = 0.0551 CNY
24 mar 2025 1 CNY = 18.2168 ETB 1 ETB = 0.0549 CNY
25 mar 2025 1 CNY = 18.0836 ETB 1 ETB = 0.0553 CNY
26 mar 2025 1 CNY = 18.1153 ETB 1 ETB = 0.0552 CNY
27 mar 2025 1 CNY = 18.0673 ETB 1 ETB = 0.0553 CNY
28 mar 2025 1 CNY = 18.0874 ETB 1 ETB = 0.0553 CNY
29 mar 2025 1 CNY = 17.896 ETB 1 ETB = 0.0559 CNY
30 mar 2025 1 CNY = 17.896 ETB 1 ETB = 0.0559 CNY
31 mar 2025 1 CNY = 18.0872 ETB 1 ETB = 0.0553 CNY

Apr 2025

DatoCNY-ETBETB-CNY
01 apr 2025 1 CNY = 18.2489 ETB 1 ETB = 0.0548 CNY
02 apr 2025 1 CNY = 18.2028 ETB 1 ETB = 0.0549 CNY
03 apr 2025 1 CNY = 18.1106 ETB 1 ETB = 0.0552 CNY
04 apr 2025 1 CNY = 18.0595 ETB 1 ETB = 0.0554 CNY
05 apr 2025 1 CNY = 18.2135 ETB 1 ETB = 0.0549 CNY
06 apr 2025 1 CNY = 18.2135 ETB 1 ETB = 0.0549 CNY
07 apr 2025 1 CNY = 18.1873 ETB 1 ETB = 0.055 CNY
08 apr 2025 1 CNY = 18.0219 ETB 1 ETB = 0.0555 CNY
09 apr 2025 1 CNY = 18.0075 ETB 1 ETB = 0.0555 CNY
10 apr 2025 1 CNY = 17.9498 ETB 1 ETB = 0.0557 CNY
11 apr 2025 1 CNY = 17.7694 ETB 1 ETB = 0.0563 CNY
12 apr 2025 1 CNY = 17.7824 ETB 1 ETB = 0.0562 CNY
13 apr 2025 1 CNY = 17.7824 ETB 1 ETB = 0.0562 CNY
14 apr 2025 1 CNY = 18.2007 ETB 1 ETB = 0.0549 CNY
15 apr 2025 1 CNY = 18.0351 ETB 1 ETB = 0.0554 CNY
16 apr 2025 1 CNY = 18.0954 ETB 1 ETB = 0.0553 CNY
17 apr 2025 1 CNY = 18.1023 ETB 1 ETB = 0.0552 CNY
18 apr 2025 1 CNY = 18.3465 ETB 1 ETB = 0.0545 CNY
19 apr 2025 1 CNY = 18.2127 ETB 1 ETB = 0.0549 CNY
20 apr 2025 1 CNY = 18.2127 ETB 1 ETB = 0.0549 CNY
21 apr 2025 1 CNY = 18.2178 ETB 1 ETB = 0.0549 CNY
22 apr 2025 1 CNY = 18.2749 ETB 1 ETB = 0.0547 CNY
23 apr 2025 1 CNY = 18.3499 ETB 1 ETB = 0.0545 CNY
24 apr 2025 1 CNY = 18.2753 ETB 1 ETB = 0.0547 CNY
25 apr 2025 1 CNY = 18.3139 ETB 1 ETB = 0.0546 CNY
26 apr 2025 1 CNY = 17.9897 ETB 1 ETB = 0.0556 CNY

CNY-ETB og ETB-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Etiopiske Birr (ETB) er valutaen i Etiopia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Etiopia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats