currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-EUR og EUR-CNY vekslingskurser - 2025

CNY-EUR og EUR-CNY vekslingskurser - 2025

CNY-EUR og EUR-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -EUR og EUR-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 0,1269 EUR
1 EUR = 7,8829 CNY

Jan 2025

DatoCNY-EUREUR-CNY
01 jan 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5952 CNY
02 jan 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5373 CNY
03 jan 2025 1 CNY = 0.1327 EUR 1 EUR = 7.538 CNY
04 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
05 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
06 jan 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6231 CNY
07 jan 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6121 CNY
08 jan 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5453 CNY
09 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5532 CNY
10 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
11 jan 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
12 jan 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
13 jan 2025 1 CNY = 0.1337 EUR 1 EUR = 7.4772 CNY
14 jan 2025 1 CNY = 0.133 EUR 1 EUR = 7.5164 CNY
15 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5524 CNY
16 jan 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5388 CNY
17 jan 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5462 CNY
18 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
19 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
20 jan 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5387 CNY
21 jan 2025 1 CNY = 0.132 EUR 1 EUR = 7.5741 CNY
22 jan 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
23 jan 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5859 CNY
24 jan 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
25 jan 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
26 jan 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
27 jan 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6221 CNY
28 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5565 CNY
29 jan 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5436 CNY
30 jan 2025 1 CNY = 0.1341 EUR 1 EUR = 7.457 CNY
31 jan 2025 1 CNY = 0.134 EUR 1 EUR = 7.4629 CNY

Feb 2025

DatoCNY-EUREUR-CNY
01 feb 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
02 feb 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
03 feb 2025 1 CNY = 0.1352 EUR 1 EUR = 7.3942 CNY
04 feb 2025 1 CNY = 0.1347 EUR 1 EUR = 7.4232 CNY
05 feb 2025 1 CNY = 0.132 EUR 1 EUR = 7.5757 CNY
06 feb 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5525 CNY
07 feb 2025 1 CNY = 0.1322 EUR 1 EUR = 7.5623 CNY
08 feb 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
09 feb 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
10 feb 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5377 CNY
11 feb 2025 1 CNY = 0.1326 EUR 1 EUR = 7.544 CNY
12 feb 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5833 CNY
13 feb 2025 1 CNY = 0.1317 EUR 1 EUR = 7.592 CNY
14 feb 2025 1 CNY = 0.131 EUR 1 EUR = 7.6353 CNY
15 feb 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
16 feb 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
17 feb 2025 1 CNY = 0.1316 EUR 1 EUR = 7.5991 CNY
18 feb 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5843 CNY
19 feb 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5901 CNY
20 feb 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6029 CNY
21 feb 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5957 CNY
22 feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
23 feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
24 feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5858 CNY
25 feb 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6043 CNY
26 feb 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6042 CNY
27 feb 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6252 CNY
28 feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5857 CNY

Mar 2025

DatoCNY-EUREUR-CNY
01 mar 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
02 mar 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
03 mar 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6254 CNY
04 mar 2025 1 CNY = 0.1301 EUR 1 EUR = 7.6857 CNY
05 mar 2025 1 CNY = 0.1287 EUR 1 EUR = 7.7702 CNY
06 mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8293 CNY
07 mar 2025 1 CNY = 0.1271 EUR 1 EUR = 7.8664 CNY
08 mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
09 mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
10 mar 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8441 CNY
11 mar 2025 1 CNY = 0.1261 EUR 1 EUR = 7.9279 CNY
12 mar 2025 1 CNY = 0.1264 EUR 1 EUR = 7.9127 CNY
13 mar 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8592 CNY
14 mar 2025 1 CNY = 0.1267 EUR 1 EUR = 7.8954 CNY
15 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
16 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
17 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8842 CNY
18 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
19 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
20 mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8347 CNY
21 mar 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8492 CNY
22 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
23 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
24 mar 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8495 CNY
25 mar 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8458 CNY
26 mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8296 CNY
27 mar 2025 1 CNY = 0.1278 EUR 1 EUR = 7.8276 CNY
28 mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8305 CNY
29 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
30 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
31 mar 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8596 CNY

Apr 2025

DatoCNY-EUREUR-CNY
01 apr 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8287 CNY
02 apr 2025 1 CNY = 0.1273 EUR 1 EUR = 7.854 CNY
03 apr 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0607 CNY
04 apr 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0579 CNY
05 apr 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
06 apr 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
07 apr 2025 1 CNY = 0.1252 EUR 1 EUR = 7.9876 CNY
08 apr 2025 1 CNY = 0.1251 EUR 1 EUR = 7.9941 CNY
09 apr 2025 1 CNY = 0.1234 EUR 1 EUR = 8.1053 CNY
10 apr 2025 1 CNY = 0.1228 EUR 1 EUR = 8.142 CNY
11 apr 2025 1 CNY = 0.1203 EUR 1 EUR = 8.313 CNY
12 apr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
13 apr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
14 apr 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3157 CNY
15 apr 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3156 CNY
16 apr 2025 1 CNY = 0.1197 EUR 1 EUR = 8.3541 CNY
17 apr 2025 1 CNY = 0.1198 EUR 1 EUR = 8.3491 CNY
18 apr 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2457 CNY
19 apr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3063 CNY
20 apr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3063 CNY
21 apr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3039 CNY
22 apr 2025 1 CNY = 0.1193 EUR 1 EUR = 8.3848 CNY
23 apr 2025 1 CNY = 0.1198 EUR 1 EUR = 8.3465 CNY
24 apr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2866 CNY
25 apr 2025 1 CNY = 0.1208 EUR 1 EUR = 8.2792 CNY
26 apr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3088 CNY
27 apr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2829 CNY
28 apr 2025 1 CNY = 0.1208 EUR 1 EUR = 8.2787 CNY
29 apr 2025 1 CNY = 0.1205 EUR 1 EUR = 8.2983 CNY
30 apr 2025 1 CNY = 0.1209 EUR 1 EUR = 8.2693 CNY

May 2025

DatoCNY-EUREUR-CNY
01 mai 2025 1 CNY = 0.1214 EUR 1 EUR = 8.2387 CNY
02 mai 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2441 CNY
03 mai 2025 1 CNY = 0.1217 EUR 1 EUR = 8.2179 CNY
04 mai 2025 1 CNY = 0.1217 EUR 1 EUR = 8.2179 CNY
05 mai 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2471 CNY
06 mai 2025 1 CNY = 0.1214 EUR 1 EUR = 8.2376 CNY
07 mai 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2017 CNY
08 mai 2025 1 CNY = 0.1226 EUR 1 EUR = 8.1592 CNY
09 mai 2025 1 CNY = 0.123 EUR 1 EUR = 8.1315 CNY
10 mai 2025 1 CNY = 0.1228 EUR 1 EUR = 8.1446 CNY
11 mai 2025 1 CNY = 0.1228 EUR 1 EUR = 8.1446 CNY
12 mai 2025 1 CNY = 0.1245 EUR 1 EUR = 8.0349 CNY
13 mai 2025 1 CNY = 0.125 EUR 1 EUR = 8.0032 CNY
14 mai 2025 1 CNY = 0.1237 EUR 1 EUR = 8.0857 CNY
15 mai 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0608 CNY
16 mai 2025 1 CNY = 0.1239 EUR 1 EUR = 8.0718 CNY
17 mai 2025 1 CNY = 0.1243 EUR 1 EUR = 8.0481 CNY
18 mai 2025 1 CNY = 0.1243 EUR 1 EUR = 8.0481 CNY
19 mai 2025 1 CNY = 0.123 EUR 1 EUR = 8.1269 CNY
20 mai 2025 1 CNY = 0.1233 EUR 1 EUR = 8.1077 CNY
21 mai 2025 1 CNY = 0.1222 EUR 1 EUR = 8.1802 CNY
22 mai 2025 1 CNY = 0.1228 EUR 1 EUR = 8.1441 CNY
23 mai 2025 1 CNY = 0.1222 EUR 1 EUR = 8.1828 CNY
24 mai 2025 1 CNY = 0.1221 EUR 1 EUR = 8.1913 CNY
25 mai 2025 1 CNY = 0.1221 EUR 1 EUR = 8.1913 CNY
26 mai 2025 1 CNY = 0.122 EUR 1 EUR = 8.1957 CNY
27 mai 2025 1 CNY = 0.1223 EUR 1 EUR = 8.1747 CNY
28 mai 2025 1 CNY = 0.1226 EUR 1 EUR = 8.1577 CNY
29 mai 2025 1 CNY = 0.123 EUR 1 EUR = 8.128 CNY
30 mai 2025 1 CNY = 0.1224 EUR 1 EUR = 8.1685 CNY
31 mai 2025 1 CNY = 0.1223 EUR 1 EUR = 8.1751 CNY

Jun 2025

DatoCNY-EUREUR-CNY
01 jun 2025 1 CNY = 0.1223 EUR 1 EUR = 8.1751 CNY
02 jun 2025 1 CNY = 0.1215 EUR 1 EUR = 8.2272 CNY
03 jun 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2057 CNY
04 jun 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2019 CNY
05 jun 2025 1 CNY = 0.1218 EUR 1 EUR = 8.2079 CNY
06 jun 2025 1 CNY = 0.122 EUR 1 EUR = 8.1988 CNY
07 jun 2025 1 CNY = 0.122 EUR 1 EUR = 8.1992 CNY
08 jun 2025 1 CNY = 0.122 EUR 1 EUR = 8.1992 CNY
09 jun 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2026 CNY
10 jun 2025 1 CNY = 0.1218 EUR 1 EUR = 8.2119 CNY
11 jun 2025 1 CNY = 0.1217 EUR 1 EUR = 8.2141 CNY
12 jun 2025 1 CNY = 0.12 EUR 1 EUR = 8.3342 CNY
13 jun 2025 1 CNY = 0.1212 EUR 1 EUR = 8.25 CNY
14 jun 2025 1 CNY = 0.1205 EUR 1 EUR = 8.2986 CNY

CNY-EUR og EUR-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Europe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats