currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-FJD og FJD-CNY vekslingskurser - 2026

CNY-FJD og FJD-CNY vekslingskurser - 2026

CNY-FJD og FJD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -FJD og FJD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 0,3224 FJD
1 FJD = 3,1019 CNY

Jan 2026

DatoCNY-FJDFJD-CNY
01 jan 2026 1 CNY = 0.3249 FJD 1 FJD = 3.0776 CNY
02 jan 2026 1 CNY = 0.3259 FJD 1 FJD = 3.0685 CNY
03 jan 2026 1 CNY = 0.326 FJD 1 FJD = 3.0673 CNY
04 jan 2026 1 CNY = 0.326 FJD 1 FJD = 3.0673 CNY
05 jan 2026 1 CNY = 0.3257 FJD 1 FJD = 3.0701 CNY
06 jan 2026 1 CNY = 0.3251 FJD 1 FJD = 3.0763 CNY
07 jan 2026 1 CNY = 0.3251 FJD 1 FJD = 3.0763 CNY
08 jan 2026 1 CNY = 0.3244 FJD 1 FJD = 3.0822 CNY
09 jan 2026 1 CNY = 0.3261 FJD 1 FJD = 3.0665 CNY
10 jan 2026 1 CNY = 0.3261 FJD 1 FJD = 3.0668 CNY
11 jan 2026 1 CNY = 0.3264 FJD 1 FJD = 3.0637 CNY
12 jan 2026 1 CNY = 0.327 FJD 1 FJD = 3.0581 CNY
13 jan 2026 1 CNY = 0.3262 FJD 1 FJD = 3.0653 CNY
14 jan 2026 1 CNY = 0.3269 FJD 1 FJD = 3.059 CNY
15 jan 2026 1 CNY = 0.3269 FJD 1 FJD = 3.0593 CNY
16 jan 2026 1 CNY = 0.3272 FJD 1 FJD = 3.0561 CNY
17 jan 2026 1 CNY = 0.3271 FJD 1 FJD = 3.0572 CNY
18 jan 2026 1 CNY = 0.3271 FJD 1 FJD = 3.0572 CNY
19 jan 2026 1 CNY = 0.3274 FJD 1 FJD = 3.0544 CNY
20 jan 2026 1 CNY = 0.3261 FJD 1 FJD = 3.0662 CNY
21 jan 2026 1 CNY = 0.3257 FJD 1 FJD = 3.0707 CNY
22 jan 2026 1 CNY = 0.3249 FJD 1 FJD = 3.078 CNY
23 jan 2026 1 CNY = 0.3227 FJD 1 FJD = 3.099 CNY
24 jan 2026 1 CNY = 0.3227 FJD 1 FJD = 3.099 CNY
25 jan 2026 1 CNY = 0.3227 FJD 1 FJD = 3.099 CNY
26 jan 2026 1 CNY = 0.3173 FJD 1 FJD = 3.1513 CNY
27 jan 2026 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
28 jan 2026 1 CNY = 0.316 FJD 1 FJD = 3.1649 CNY
29 jan 2026 1 CNY = 0.3153 FJD 1 FJD = 3.1712 CNY
30 jan 2026 1 CNY = 0.316 FJD 1 FJD = 3.1642 CNY
31 jan 2026 1 CNY = 0.3171 FJD 1 FJD = 3.1532 CNY

Feb 2026

DatoCNY-FJDFJD-CNY
01 feb 2026 1 CNY = 0.3171 FJD 1 FJD = 3.1532 CNY
02 feb 2026 1 CNY = 0.3206 FJD 1 FJD = 3.1192 CNY
03 feb 2026 1 CNY = 0.3169 FJD 1 FJD = 3.1557 CNY
04 feb 2026 1 CNY = 0.3169 FJD 1 FJD = 3.1554 CNY
05 feb 2026 1 CNY = 0.3181 FJD 1 FJD = 3.144 CNY
06 feb 2026 1 CNY = 0.3185 FJD 1 FJD = 3.1401 CNY
07 feb 2026 1 CNY = 0.3184 FJD 1 FJD = 3.1405 CNY
08 feb 2026 1 CNY = 0.3184 FJD 1 FJD = 3.1405 CNY
09 feb 2026 1 CNY = 0.3167 FJD 1 FJD = 3.1572 CNY
10 feb 2026 1 CNY = 0.3167 FJD 1 FJD = 3.1573 CNY
11 feb 2026 1 CNY = 0.3164 FJD 1 FJD = 3.1602 CNY
12 feb 2026 1 CNY = 0.3159 FJD 1 FJD = 3.1655 CNY
13 feb 2026 1 CNY = 0.3179 FJD 1 FJD = 3.1459 CNY
14 feb 2026 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
15 feb 2026 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
16 feb 2026 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
17 feb 2026 1 CNY = 0.3204 FJD 1 FJD = 3.1212 CNY
18 feb 2026 1 CNY = 0.3176 FJD 1 FJD = 3.1482 CNY
19 feb 2026 1 CNY = 0.3186 FJD 1 FJD = 3.1391 CNY
20 feb 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1089 CNY
21 feb 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1089 CNY
22 feb 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1089 CNY
23 feb 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1089 CNY
24 feb 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1089 CNY
25 feb 2026 1 CNY = 0.3193 FJD 1 FJD = 3.1315 CNY
26 feb 2026 1 CNY = 0.3204 FJD 1 FJD = 3.1209 CNY
27 feb 2026 1 CNY = 0.3207 FJD 1 FJD = 3.1182 CNY
28 feb 2026 1 CNY = 0.3197 FJD 1 FJD = 3.1279 CNY

Mar 2026

DatoCNY-FJDFJD-CNY
01 mar 2026 1 CNY = 0.3197 FJD 1 FJD = 3.1279 CNY
02 mar 2026 1 CNY = 0.3242 FJD 1 FJD = 3.084 CNY
03 mar 2026 1 CNY = 0.3215 FJD 1 FJD = 3.1101 CNY
04 mar 2026 1 CNY = 0.32 FJD 1 FJD = 3.125 CNY
05 mar 2026 1 CNY = 0.3202 FJD 1 FJD = 3.1231 CNY
06 mar 2026 1 CNY = 0.3205 FJD 1 FJD = 3.1203 CNY
07 mar 2026 1 CNY = 0.3205 FJD 1 FJD = 3.12 CNY
08 mar 2026 1 CNY = 0.3205 FJD 1 FJD = 3.12 CNY
09 mar 2026 1 CNY = 0.321 FJD 1 FJD = 3.1151 CNY
10 mar 2026 1 CNY = 0.3184 FJD 1 FJD = 3.1403 CNY
11 mar 2026 1 CNY = 0.3197 FJD 1 FJD = 3.1276 CNY
12 mar 2026 1 CNY = 0.3209 FJD 1 FJD = 3.1165 CNY
13 mar 2026 1 CNY = 0.3227 FJD 1 FJD = 3.0985 CNY
14 mar 2026 1 CNY = 0.3232 FJD 1 FJD = 3.0944 CNY
15 mar 2026 1 CNY = 0.3232 FJD 1 FJD = 3.0944 CNY
16 mar 2026 1 CNY = 0.3212 FJD 1 FJD = 3.1137 CNY
17 mar 2026 1 CNY = 0.3178 FJD 1 FJD = 3.1469 CNY
18 mar 2026 1 CNY = 0.3213 FJD 1 FJD = 3.1128 CNY
19 mar 2026 1 CNY = 0.3228 FJD 1 FJD = 3.0976 CNY
20 mar 2026 1 CNY = 0.3203 FJD 1 FJD = 3.1221 CNY
21 mar 2026 1 CNY = 0.3216 FJD 1 FJD = 3.1098 CNY
22 mar 2026 1 CNY = 0.3216 FJD 1 FJD = 3.1098 CNY
23 mar 2026 1 CNY = 0.3224 FJD 1 FJD = 3.1016 CNY
24 mar 2026 1 CNY = 0.3231 FJD 1 FJD = 3.0955 CNY
25 mar 2026 1 CNY = 0.325 FJD 1 FJD = 3.0768 CNY
26 mar 2026 1 CNY = 0.3258 FJD 1 FJD = 3.0697 CNY
27 mar 2026 1 CNY = 0.3266 FJD 1 FJD = 3.0617 CNY
28 mar 2026 1 CNY = 0.327 FJD 1 FJD = 3.0578 CNY
29 mar 2026 1 CNY = 0.3266 FJD 1 FJD = 3.0619 CNY
30 mar 2026 1 CNY = 0.3245 FJD 1 FJD = 3.0812 CNY
31 mar 2026 1 CNY = 0.3241 FJD 1 FJD = 3.0853 CNY

Apr 2026

DatoCNY-FJDFJD-CNY
01 apr 2026 1 CNY = 0.3278 FJD 1 FJD = 3.0507 CNY
02 apr 2026 1 CNY = 0.328 FJD 1 FJD = 3.0491 CNY
03 apr 2026 1 CNY = 0.3273 FJD 1 FJD = 3.0551 CNY
04 apr 2026 1 CNY = 0.3275 FJD 1 FJD = 3.0538 CNY
05 apr 2026 1 CNY = 0.3275 FJD 1 FJD = 3.0538 CNY
06 apr 2026 1 CNY = 0.3275 FJD 1 FJD = 3.0538 CNY
07 apr 2026 1 CNY = 0.3251 FJD 1 FJD = 3.0757 CNY
08 apr 2026 1 CNY = 0.3229 FJD 1 FJD = 3.0967 CNY
09 apr 2026 1 CNY = 0.324 FJD 1 FJD = 3.0865 CNY
10 apr 2026 1 CNY = 0.3234 FJD 1 FJD = 3.0918 CNY
11 apr 2026 1 CNY = 0.3239 FJD 1 FJD = 3.0875 CNY
12 apr 2026 1 CNY = 0.3239 FJD 1 FJD = 3.0875 CNY
13 apr 2026 1 CNY = 0.3242 FJD 1 FJD = 3.0848 CNY
14 apr 2026 1 CNY = 0.3221 FJD 1 FJD = 3.1043 CNY
15 apr 2026 1 CNY = 0.3224 FJD 1 FJD = 3.1013 CNY
16 apr 2026 1 CNY = 0.3249 FJD 1 FJD = 3.0777 CNY
17 apr 2026 1 CNY = 0.3252 FJD 1 FJD = 3.0751 CNY
18 apr 2026 1 CNY = 0.3254 FJD 1 FJD = 3.0734 CNY
19 apr 2026 1 CNY = 0.3254 FJD 1 FJD = 3.0734 CNY
20 apr 2026 1 CNY = 0.3264 FJD 1 FJD = 3.0638 CNY
21 apr 2026 1 CNY = 0.3221 FJD 1 FJD = 3.1047 CNY
22 apr 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1085 CNY
23 apr 2026 1 CNY = 0.325 FJD 1 FJD = 3.0771 CNY
24 apr 2026 1 CNY = 0.323 FJD 1 FJD = 3.0964 CNY
25 apr 2026 1 CNY = 0.3225 FJD 1 FJD = 3.1009 CNY
26 apr 2026 1 CNY = 0.3225 FJD 1 FJD = 3.1009 CNY
27 apr 2026 1 CNY = 0.3216 FJD 1 FJD = 3.1091 CNY
28 apr 2026 1 CNY = 0.3225 FJD 1 FJD = 3.1003 CNY

CNY-FJD og FJD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats