currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-FKP og FKP-CNY vekslingskurser - 2026

CNY-FKP og FKP-CNY vekslingskurser - 2026

CNY-FKP og FKP-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -FKP og FKP-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 0,1075 FKP
1 FKP = 9,3007 CNY

Jan 2026

DatoCNY-FKPFKP-CNY
01 jan 2026 1 CNY = 0.1063 FKP 1 FKP = 9.4066 CNY
02 jan 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4286 CNY
03 jan 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4259 CNY
04 jan 2026 1 CNY = 0.1062 FKP 1 FKP = 9.4181 CNY
05 jan 2026 1 CNY = 0.1062 FKP 1 FKP = 9.4141 CNY
06 jan 2026 1 CNY = 0.1058 FKP 1 FKP = 9.4517 CNY
07 jan 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4259 CNY
08 jan 2026 1 CNY = 0.1061 FKP 1 FKP = 9.426 CNY
09 jan 2026 1 CNY = 0.1066 FKP 1 FKP = 9.3825 CNY
10 jan 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3574 CNY
11 jan 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3543 CNY
12 jan 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3534 CNY
13 jan 2026 1 CNY = 0.1065 FKP 1 FKP = 9.3892 CNY
14 jan 2026 1 CNY = 0.1067 FKP 1 FKP = 9.3739 CNY
15 jan 2026 1 CNY = 0.1067 FKP 1 FKP = 9.3749 CNY
16 jan 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3251 CNY
17 jan 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3249 CNY
18 jan 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3242 CNY
19 jan 2026 1 CNY = 0.1073 FKP 1 FKP = 9.3173 CNY
20 jan 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3578 CNY
21 jan 2026 1 CNY = 0.1067 FKP 1 FKP = 9.3763 CNY
22 jan 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3507 CNY
23 jan 2026 1 CNY = 0.1063 FKP 1 FKP = 9.4073 CNY
24 jan 2026 1 CNY = 0.1055 FKP 1 FKP = 9.4758 CNY
25 jan 2026 1 CNY = 0.1051 FKP 1 FKP = 9.514 CNY
26 jan 2026 1 CNY = 0.1053 FKP 1 FKP = 9.5011 CNY
27 jan 2026 1 CNY = 0.105 FKP 1 FKP = 9.5247 CNY
28 jan 2026 1 CNY = 0.1043 FKP 1 FKP = 9.5843 CNY
29 jan 2026 1 CNY = 0.1043 FKP 1 FKP = 9.5847 CNY
30 jan 2026 1 CNY = 0.1043 FKP 1 FKP = 9.5849 CNY
31 jan 2026 1 CNY = 0.1048 FKP 1 FKP = 9.5424 CNY

Feb 2026

DatoCNY-FKPFKP-CNY
01 feb 2026 1 CNY = 0.1051 FKP 1 FKP = 9.5173 CNY
02 feb 2026 1 CNY = 0.105 FKP 1 FKP = 9.5262 CNY
03 feb 2026 1 CNY = 0.1054 FKP 1 FKP = 9.4834 CNY
04 feb 2026 1 CNY = 0.1052 FKP 1 FKP = 9.5055 CNY
05 feb 2026 1 CNY = 0.1055 FKP 1 FKP = 9.4814 CNY
06 feb 2026 1 CNY = 0.1064 FKP 1 FKP = 9.4011 CNY
07 feb 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4399 CNY
08 feb 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4458 CNY
09 feb 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4386 CNY
10 feb 2026 1 CNY = 0.1057 FKP 1 FKP = 9.4606 CNY
11 feb 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4427 CNY
12 feb 2026 1 CNY = 0.106 FKP 1 FKP = 9.4376 CNY
13 feb 2026 1 CNY = 0.1063 FKP 1 FKP = 9.4055 CNY
14 feb 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4253 CNY
15 feb 2026 1 CNY = 0.106 FKP 1 FKP = 9.4318 CNY
16 feb 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4275 CNY
17 feb 2026 1 CNY = 0.1062 FKP 1 FKP = 9.4159 CNY
18 feb 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3536 CNY
19 feb 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3512 CNY
20 feb 2026 1 CNY = 0.1077 FKP 1 FKP = 9.2881 CNY
21 feb 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3259 CNY
22 feb 2026 1 CNY = 0.1074 FKP 1 FKP = 9.3129 CNY
23 feb 2026 1 CNY = 0.1073 FKP 1 FKP = 9.3155 CNY
24 feb 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3317 CNY
25 feb 2026 1 CNY = 0.1074 FKP 1 FKP = 9.3143 CNY
26 feb 2026 1 CNY = 0.1078 FKP 1 FKP = 9.274 CNY
27 feb 2026 1 CNY = 0.1083 FKP 1 FKP = 9.2364 CNY
28 feb 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2279 CNY

Mar 2026

DatoCNY-FKPFKP-CNY
01 mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2481 CNY
02 mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2471 CNY
03 mar 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2164 CNY
04 mar 2026 1 CNY = 0.1087 FKP 1 FKP = 9.1974 CNY
05 mar 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2199 CNY
06 mar 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1855 CNY
07 mar 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2406 CNY
08 mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2473 CNY
09 mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2502 CNY
10 mar 2026 1 CNY = 0.108 FKP 1 FKP = 9.2578 CNY
11 mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2549 CNY
12 mar 2026 1 CNY = 0.1087 FKP 1 FKP = 9.2029 CNY
13 mar 2026 1 CNY = 0.109 FKP 1 FKP = 9.1705 CNY
14 mar 2026 1 CNY = 0.1095 FKP 1 FKP = 9.1304 CNY
15 mar 2026 1 CNY = 0.109 FKP 1 FKP = 9.1737 CNY
16 mar 2026 1 CNY = 0.1095 FKP 1 FKP = 9.1353 CNY
17 mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2524 CNY
18 mar 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1892 CNY
19 mar 2026 1 CNY = 0.1092 FKP 1 FKP = 9.1559 CNY
20 mar 2026 1 CNY = 0.1086 FKP 1 FKP = 9.2122 CNY
21 mar 2026 1 CNY = 0.1091 FKP 1 FKP = 9.1618 CNY
22 mar 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1869 CNY
23 mar 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1877 CNY
24 mar 2026 1 CNY = 0.1086 FKP 1 FKP = 9.2102 CNY
25 mar 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2244 CNY
26 mar 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2286 CNY
27 mar 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2268 CNY
28 mar 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1875 CNY
29 mar 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1826 CNY
30 mar 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2215 CNY
31 mar 2026 1 CNY = 0.1097 FKP 1 FKP = 9.1181 CNY

Apr 2026

DatoCNY-FKPFKP-CNY
01 apr 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0792 CNY
02 apr 2026 1 CNY = 0.1092 FKP 1 FKP = 9.1607 CNY
03 apr 2026 1 CNY = 0.1097 FKP 1 FKP = 9.1152 CNY
04 apr 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0846 CNY
05 apr 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0859 CNY
06 apr 2026 1 CNY = 0.11 FKP 1 FKP = 9.09 CNY
07 apr 2026 1 CNY = 0.1098 FKP 1 FKP = 9.1081 CNY
08 apr 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0799 CNY
09 apr 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1876 CNY
10 apr 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1833 CNY
11 apr 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1894 CNY
12 apr 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1906 CNY
13 apr 2026 1 CNY = 0.1088 FKP 1 FKP = 9.187 CNY
14 apr 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1919 CNY
15 apr 2026 1 CNY = 0.1081 FKP 1 FKP = 9.247 CNY
16 apr 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2516 CNY
17 apr 2026 1 CNY = 0.1083 FKP 1 FKP = 9.2344 CNY
18 apr 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2413 CNY
19 apr 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2201 CNY
20 apr 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2177 CNY
21 apr 2026 1 CNY = 0.1083 FKP 1 FKP = 9.2314 CNY
22 apr 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2165 CNY
23 apr 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2161 CNY
24 apr 2026 1 CNY = 0.1086 FKP 1 FKP = 9.2122 CNY
25 apr 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2391 CNY
26 apr 2026 1 CNY = 0.1081 FKP 1 FKP = 9.251 CNY
27 apr 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2274 CNY
28 apr 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2459 CNY

CNY-FKP og FKP-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats