> CNY-GHS og GHS-CNY vekslingskurser - 2025

CNY-GHS og GHS-CNY vekslingskurser - 2025

CNY-GHS og GHS-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -GHS og GHS-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 1,9703 GHS

1 GHS = 0,5075 CNY

1Å 2Å 3Å

CNY til GHSGHS til CNY

Jan 2025

Dato	CNY-GHS	GHS-CNY
01 jan 2025	1 CNY = 2.0127 GHS	1 GHS = 0.4968 CNY
02 jan 2025	1 CNY = 2.0133 GHS	1 GHS = 0.4967 CNY
03 jan 2025	1 CNY = 2.0092 GHS	1 GHS = 0.4977 CNY
04 jan 2025	1 CNY = 2.0048 GHS	1 GHS = 0.4988 CNY
05 jan 2025	1 CNY = 2.0048 GHS	1 GHS = 0.4988 CNY
06 jan 2025	1 CNY = 2.0179 GHS	1 GHS = 0.4956 CNY
07 jan 2025	1 CNY = 2.0114 GHS	1 GHS = 0.4972 CNY
08 jan 2025	1 CNY = 2.0099 GHS	1 GHS = 0.4975 CNY
09 jan 2025	1 CNY = 2.0115 GHS	1 GHS = 0.4972 CNY
10 jan 2025	1 CNY = 2.0117 GHS	1 GHS = 0.4971 CNY
11 jan 2025	1 CNY = 2.0204 GHS	1 GHS = 0.495 CNY
12 jan 2025	1 CNY = 2.0204 GHS	1 GHS = 0.495 CNY
13 jan 2025	1 CNY = 2.0193 GHS	1 GHS = 0.4952 CNY
14 jan 2025	1 CNY = 2.0246 GHS	1 GHS = 0.4939 CNY
15 jan 2025	1 CNY = 2.0217 GHS	1 GHS = 0.4946 CNY
16 jan 2025	1 CNY = 2.0335 GHS	1 GHS = 0.4918 CNY
17 jan 2025	1 CNY = 2.0337 GHS	1 GHS = 0.4917 CNY
18 jan 2025	1 CNY = 2.0341 GHS	1 GHS = 0.4916 CNY
19 jan 2025	1 CNY = 2.0341 GHS	1 GHS = 0.4916 CNY
20 jan 2025	1 CNY = 2.0399 GHS	1 GHS = 0.4902 CNY
21 jan 2025	1 CNY = 2.0577 GHS	1 GHS = 0.486 CNY
22 jan 2025	1 CNY = 2.0698 GHS	1 GHS = 0.4831 CNY
23 jan 2025	1 CNY = 2.0798 GHS	1 GHS = 0.4808 CNY
24 jan 2025	1 CNY = 2.0982 GHS	1 GHS = 0.4766 CNY
25 jan 2025	1 CNY = 2.0944 GHS	1 GHS = 0.4775 CNY
26 jan 2025	1 CNY = 2.0944 GHS	1 GHS = 0.4775 CNY
27 jan 2025	1 CNY = 2.0961 GHS	1 GHS = 0.4771 CNY
28 jan 2025	1 CNY = 2.1035 GHS	1 GHS = 0.4754 CNY
29 jan 2025	1 CNY = 2.1079 GHS	1 GHS = 0.4744 CNY
30 jan 2025	1 CNY = 2.1328 GHS	1 GHS = 0.4689 CNY
31 jan 2025	1 CNY = 2.1279 GHS	1 GHS = 0.47 CNY

Feb 2025

Dato	CNY-GHS	GHS-CNY
01 feb 2025	1 CNY = 2.1281 GHS	1 GHS = 0.4699 CNY
02 feb 2025	1 CNY = 2.1316 GHS	1 GHS = 0.4691 CNY
03 feb 2025	1 CNY = 2.1208 GHS	1 GHS = 0.4715 CNY
04 feb 2025	1 CNY = 2.1421 GHS	1 GHS = 0.4668 CNY
05 feb 2025	1 CNY = 2.1182 GHS	1 GHS = 0.4721 CNY
06 feb 2025	1 CNY = 2.113 GHS	1 GHS = 0.4733 CNY
07 feb 2025	1 CNY = 2.1212 GHS	1 GHS = 0.4714 CNY
08 feb 2025	1 CNY = 2.1296 GHS	1 GHS = 0.4696 CNY
09 feb 2025	1 CNY = 2.1296 GHS	1 GHS = 0.4696 CNY
10 feb 2025	1 CNY = 2.118 GHS	1 GHS = 0.4721 CNY
11 feb 2025	1 CNY = 2.1158 GHS	1 GHS = 0.4726 CNY
12 feb 2025	1 CNY = 2.114 GHS	1 GHS = 0.473 CNY
13 feb 2025	1 CNY = 2.1087 GHS	1 GHS = 0.4742 CNY
14 feb 2025	1 CNY = 2.1202 GHS	1 GHS = 0.4717 CNY
15 feb 2025	1 CNY = 2.1237 GHS	1 GHS = 0.4709 CNY
16 feb 2025	1 CNY = 2.1237 GHS	1 GHS = 0.4709 CNY
17 feb 2025	1 CNY = 2.13 GHS	1 GHS = 0.4695 CNY
18 feb 2025	1 CNY = 2.1383 GHS	1 GHS = 0.4677 CNY
19 feb 2025	1 CNY = 2.1283 GHS	1 GHS = 0.4699 CNY
20 feb 2025	1 CNY = 2.1276 GHS	1 GHS = 0.47 CNY
21 feb 2025	1 CNY = 2.1407 GHS	1 GHS = 0.4671 CNY
22 feb 2025	1 CNY = 2.1419 GHS	1 GHS = 0.4669 CNY
23 feb 2025	1 CNY = 2.1419 GHS	1 GHS = 0.4669 CNY
24 feb 2025	1 CNY = 2.1371 GHS	1 GHS = 0.4679 CNY
25 feb 2025	1 CNY = 2.1368 GHS	1 GHS = 0.468 CNY
26 feb 2025	1 CNY = 2.137 GHS	1 GHS = 0.4679 CNY
27 feb 2025	1 CNY = 2.1296 GHS	1 GHS = 0.4696 CNY
28 feb 2025	1 CNY = 2.1272 GHS	1 GHS = 0.4701 CNY

Mar 2025

Dato	CNY-GHS	GHS-CNY
01 mar 2025	1 CNY = 2.1294 GHS	1 GHS = 0.4696 CNY
02 mar 2025	1 CNY = 2.1215 GHS	1 GHS = 0.4714 CNY
03 mar 2025	1 CNY = 2.1228 GHS	1 GHS = 0.4711 CNY
04 mar 2025	1 CNY = 2.1278 GHS	1 GHS = 0.47 CNY
05 mar 2025	1 CNY = 2.1304 GHS	1 GHS = 0.4694 CNY
06 mar 2025	1 CNY = 2.1376 GHS	1 GHS = 0.4678 CNY
07 mar 2025	1 CNY = 2.1387 GHS	1 GHS = 0.4676 CNY
08 mar 2025	1 CNY = 2.1427 GHS	1 GHS = 0.4667 CNY
09 mar 2025	1 CNY = 2.1452 GHS	1 GHS = 0.4662 CNY
10 mar 2025	1 CNY = 2.136 GHS	1 GHS = 0.4682 CNY
11 mar 2025	1 CNY = 2.1356 GHS	1 GHS = 0.4682 CNY
12 mar 2025	1 CNY = 2.1363 GHS	1 GHS = 0.4681 CNY
13 mar 2025	1 CNY = 2.1414 GHS	1 GHS = 0.467 CNY
14 mar 2025	1 CNY = 2.1419 GHS	1 GHS = 0.4669 CNY
15 mar 2025	1 CNY = 2.1365 GHS	1 GHS = 0.4681 CNY
16 mar 2025	1 CNY = 2.1336 GHS	1 GHS = 0.4687 CNY
17 mar 2025	1 CNY = 2.1422 GHS	1 GHS = 0.4668 CNY
18 mar 2025	1 CNY = 2.1425 GHS	1 GHS = 0.4667 CNY
19 mar 2025	1 CNY = 2.1442 GHS	1 GHS = 0.4664 CNY
20 mar 2025	1 CNY = 2.1434 GHS	1 GHS = 0.4665 CNY
21 mar 2025	1 CNY = 2.1383 GHS	1 GHS = 0.4677 CNY
22 mar 2025	1 CNY = 2.1329 GHS	1 GHS = 0.4688 CNY
23 mar 2025	1 CNY = 2.1316 GHS	1 GHS = 0.4691 CNY
24 mar 2025	1 CNY = 2.1316 GHS	1 GHS = 0.4691 CNY
25 mar 2025	1 CNY = 2.1377 GHS	1 GHS = 0.4678 CNY
26 mar 2025	1 CNY = 2.137 GHS	1 GHS = 0.468 CNY
27 mar 2025	1 CNY = 2.1347 GHS	1 GHS = 0.4684 CNY
28 mar 2025	1 CNY = 2.134 GHS	1 GHS = 0.4686 CNY
29 mar 2025	1 CNY = 2.1339 GHS	1 GHS = 0.4686 CNY
30 mar 2025	1 CNY = 2.1275 GHS	1 GHS = 0.47 CNY
31 mar 2025	1 CNY = 2.1341 GHS	1 GHS = 0.4686 CNY

Apr 2025

Dato	CNY-GHS	GHS-CNY
01 apr 2025	1 CNY = 2.1349 GHS	1 GHS = 0.4684 CNY
02 apr 2025	1 CNY = 2.1313 GHS	1 GHS = 0.4692 CNY
03 apr 2025	1 CNY = 2.1325 GHS	1 GHS = 0.4689 CNY
04 apr 2025	1 CNY = 2.1238 GHS	1 GHS = 0.4709 CNY
05 apr 2025	1 CNY = 2.1418 GHS	1 GHS = 0.4669 CNY
06 apr 2025	1 CNY = 2.1418 GHS	1 GHS = 0.4669 CNY
07 apr 2025	1 CNY = 2.1296 GHS	1 GHS = 0.4696 CNY
08 apr 2025	1 CNY = 2.1205 GHS	1 GHS = 0.4716 CNY
09 apr 2025	1 CNY = 2.1104 GHS	1 GHS = 0.4738 CNY
10 apr 2025	1 CNY = 2.1079 GHS	1 GHS = 0.4744 CNY
11 apr 2025	1 CNY = 2.1197 GHS	1 GHS = 0.4718 CNY
12 apr 2025	1 CNY = 2.1211 GHS	1 GHS = 0.4714 CNY
13 apr 2025	1 CNY = 2.1195 GHS	1 GHS = 0.4718 CNY
14 apr 2025	1 CNY = 2.1191 GHS	1 GHS = 0.4719 CNY
15 apr 2025	1 CNY = 2.1112 GHS	1 GHS = 0.4737 CNY
16 apr 2025	1 CNY = 2.1075 GHS	1 GHS = 0.4745 CNY
17 apr 2025	1 CNY = 2.1013 GHS	1 GHS = 0.4759 CNY
18 apr 2025	1 CNY = 2.146 GHS	1 GHS = 0.466 CNY
19 apr 2025	1 CNY = 2.1304 GHS	1 GHS = 0.4694 CNY
20 apr 2025	1 CNY = 2.1304 GHS	1 GHS = 0.4694 CNY
21 apr 2025	1 CNY = 2.1309 GHS	1 GHS = 0.4693 CNY
22 apr 2025	1 CNY = 2.116 GHS	1 GHS = 0.4726 CNY
23 apr 2025	1 CNY = 2.1057 GHS	1 GHS = 0.4749 CNY
24 apr 2025	1 CNY = 2.0776 GHS	1 GHS = 0.4813 CNY
25 apr 2025	1 CNY = 2.0172 GHS	1 GHS = 0.4957 CNY
26 apr 2025	1 CNY = 2.1009 GHS	1 GHS = 0.476 CNY
27 apr 2025	1 CNY = 2.1009 GHS	1 GHS = 0.476 CNY
28 apr 2025	1 CNY = 1.9901 GHS	1 GHS = 0.5025 CNY
29 apr 2025	1 CNY = 1.9596 GHS	1 GHS = 0.5103 CNY
30 apr 2025	1 CNY = 1.9598 GHS	1 GHS = 0.5103 CNY

May 2025

Dato	CNY-GHS	GHS-CNY
01 mai 2025	1 CNY = 1.9657 GHS	1 GHS = 0.5087 CNY
02 mai 2025	1 CNY = 1.9327 GHS	1 GHS = 0.5174 CNY
03 mai 2025	1 CNY = 1.9367 GHS	1 GHS = 0.5163 CNY
04 mai 2025	1 CNY = 1.9367 GHS	1 GHS = 0.5163 CNY
05 mai 2025	1 CNY = 1.9097 GHS	1 GHS = 0.5236 CNY
06 mai 2025	1 CNY = 1.8529 GHS	1 GHS = 0.5397 CNY
07 mai 2025	1 CNY = 1.8532 GHS	1 GHS = 0.5396 CNY
08 mai 2025	1 CNY = 1.825 GHS	1 GHS = 0.5479 CNY
09 mai 2025	1 CNY = 1.8192 GHS	1 GHS = 0.5497 CNY
10 mai 2025	1 CNY = 1.817 GHS	1 GHS = 0.5503 CNY
11 mai 2025	1 CNY = 1.817 GHS	1 GHS = 0.5503 CNY
12 mai 2025	1 CNY = 1.7859 GHS	1 GHS = 0.5599 CNY
13 mai 2025	1 CNY = 1.7665 GHS	1 GHS = 0.5661 CNY
14 mai 2025	1 CNY = 1.7368 GHS	1 GHS = 0.5758 CNY
15 mai 2025	1 CNY = 1.7288 GHS	1 GHS = 0.5784 CNY
16 mai 2025	1 CNY = 1.7198 GHS	1 GHS = 0.5815 CNY
17 mai 2025	1 CNY = 1.7256 GHS	1 GHS = 0.5795 CNY
18 mai 2025	1 CNY = 1.7256 GHS	1 GHS = 0.5795 CNY
19 mai 2025	1 CNY = 1.7064 GHS	1 GHS = 0.586 CNY
20 mai 2025	1 CNY = 1.6914 GHS	1 GHS = 0.5912 CNY
21 mai 2025	1 CNY = 1.6477 GHS	1 GHS = 0.6069 CNY
22 mai 2025	1 CNY = 1.6156 GHS	1 GHS = 0.619 CNY
23 mai 2025	1 CNY = 1.5343 GHS	1 GHS = 0.6518 CNY
24 mai 2025	1 CNY = 1.5312 GHS	1 GHS = 0.6531 CNY
25 mai 2025	1 CNY = 1.5312 GHS	1 GHS = 0.6531 CNY
26 mai 2025	1 CNY = 1.4507 GHS	1 GHS = 0.6893 CNY
27 mai 2025	1 CNY = 1.4365 GHS	1 GHS = 0.6961 CNY
28 mai 2025	1 CNY = 1.4302 GHS	1 GHS = 0.6992 CNY
29 mai 2025	1 CNY = 1.4303 GHS	1 GHS = 0.6992 CNY
30 mai 2025	1 CNY = 1.422 GHS	1 GHS = 0.7033 CNY
31 mai 2025	1 CNY = 1.422 GHS	1 GHS = 0.7033 CNY

Jun 2025

Dato	CNY-GHS	GHS-CNY
01 jun 2025	1 CNY = 1.422 GHS	1 GHS = 0.7033 CNY
02 jun 2025	1 CNY = 1.4218 GHS	1 GHS = 0.7033 CNY
03 jun 2025	1 CNY = 1.4206 GHS	1 GHS = 0.7039 CNY
04 jun 2025	1 CNY = 1.4224 GHS	1 GHS = 0.703 CNY
05 jun 2025	1 CNY = 1.4245 GHS	1 GHS = 0.702 CNY
06 jun 2025	1 CNY = 1.4281 GHS	1 GHS = 0.7002 CNY
07 jun 2025	1 CNY = 1.4281 GHS	1 GHS = 0.7002 CNY
08 jun 2025	1 CNY = 1.4281 GHS	1 GHS = 0.7002 CNY
09 jun 2025	1 CNY = 1.4257 GHS	1 GHS = 0.7014 CNY
10 jun 2025	1 CNY = 1.4266 GHS	1 GHS = 0.7009 CNY
11 jun 2025	1 CNY = 1.4336 GHS	1 GHS = 0.6976 CNY
12 jun 2025	1 CNY = 1.4246 GHS	1 GHS = 0.7019 CNY
13 jun 2025	1 CNY = 1.437 GHS	1 GHS = 0.6959 CNY
14 jun 2025	1 CNY = 1.4348 GHS	1 GHS = 0.697 CNY

CNY-GHS og GHS-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Ghanesisk Cedi (GHS) er valutaen i Ghana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Ghana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter