currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-GMD og GMD-CNY vekslingskurser - 2025

CNY-GMD og GMD-CNY vekslingskurser - 2025

CNY-GMD og GMD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -GMD og GMD-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 9,8737 GMD
1 GMD = 0,1013 CNY

Jan 2025

DatoCNY-GMDGMD-CNY
01 jan 2025 1 CNY = 9.8642 GMD 1 GMD = 0.1014 CNY
02 jan 2025 1 CNY = 9.8637 GMD 1 GMD = 0.1014 CNY
03 jan 2025 1 CNY = 9.9068 GMD 1 GMD = 0.1009 CNY
04 jan 2025 1 CNY = 9.9041 GMD 1 GMD = 0.101 CNY
05 jan 2025 1 CNY = 9.9041 GMD 1 GMD = 0.101 CNY
06 jan 2025 1 CNY = 9.913 GMD 1 GMD = 0.1009 CNY
07 jan 2025 1 CNY = 9.7596 GMD 1 GMD = 0.1025 CNY
08 jan 2025 1 CNY = 9.6152 GMD 1 GMD = 0.104 CNY
09 jan 2025 1 CNY = 9.6833 GMD 1 GMD = 0.1033 CNY
10 jan 2025 1 CNY = 9.7523 GMD 1 GMD = 0.1025 CNY
11 jan 2025 1 CNY = 9.7514 GMD 1 GMD = 0.1025 CNY
12 jan 2025 1 CNY = 9.7514 GMD 1 GMD = 0.1025 CNY
13 jan 2025 1 CNY = 9.7515 GMD 1 GMD = 0.1025 CNY
14 jan 2025 1 CNY = 9.821 GMD 1 GMD = 0.1018 CNY
15 jan 2025 1 CNY = 9.7525 GMD 1 GMD = 0.1025 CNY
16 jan 2025 1 CNY = 9.7526 GMD 1 GMD = 0.1025 CNY
17 jan 2025 1 CNY = 9.6877 GMD 1 GMD = 0.1032 CNY
18 jan 2025 1 CNY = 9.8981 GMD 1 GMD = 0.101 CNY
19 jan 2025 1 CNY = 9.8981 GMD 1 GMD = 0.101 CNY
20 jan 2025 1 CNY = 9.9122 GMD 1 GMD = 0.1009 CNY
21 jan 2025 1 CNY = 9.9117 GMD 1 GMD = 0.1009 CNY
22 jan 2025 1 CNY = 9.9706 GMD 1 GMD = 0.1003 CNY
23 jan 2025 1 CNY = 10.0157 GMD 1 GMD = 0.0998 CNY
24 jan 2025 1 CNY = 9.9355 GMD 1 GMD = 0.1006 CNY
25 jan 2025 1 CNY = 10.0087 GMD 1 GMD = 0.0999 CNY
26 jan 2025 1 CNY = 10.0087 GMD 1 GMD = 0.0999 CNY
27 jan 2025 1 CNY = 9.9983 GMD 1 GMD = 0.1 CNY
28 jan 2025 1 CNY = 10.1401 GMD 1 GMD = 0.0986 CNY
29 jan 2025 1 CNY = 9.9295 GMD 1 GMD = 0.1007 CNY
30 jan 2025 1 CNY = 10.042 GMD 1 GMD = 0.0996 CNY
31 jan 2025 1 CNY = 10.0874 GMD 1 GMD = 0.0991 CNY

Feb 2025

DatoCNY-GMDGMD-CNY
01 feb 2025 1 CNY = 10.0885 GMD 1 GMD = 0.0991 CNY
02 feb 2025 1 CNY = 10.0885 GMD 1 GMD = 0.0991 CNY
03 feb 2025 1 CNY = 10.0704 GMD 1 GMD = 0.0993 CNY
04 feb 2025 1 CNY = 10.0852 GMD 1 GMD = 0.0992 CNY
05 feb 2025 1 CNY = 9.8999 GMD 1 GMD = 0.101 CNY
06 feb 2025 1 CNY = 9.8762 GMD 1 GMD = 0.1013 CNY
07 feb 2025 1 CNY = 9.878 GMD 1 GMD = 0.1012 CNY
08 feb 2025 1 CNY = 9.8796 GMD 1 GMD = 0.1012 CNY
09 feb 2025 1 CNY = 9.8796 GMD 1 GMD = 0.1012 CNY
10 feb 2025 1 CNY = 9.8553 GMD 1 GMD = 0.1015 CNY
11 feb 2025 1 CNY = 9.7917 GMD 1 GMD = 0.1021 CNY
12 feb 2025 1 CNY = 9.8496 GMD 1 GMD = 0.1015 CNY
13 feb 2025 1 CNY = 9.7825 GMD 1 GMD = 0.1022 CNY
14 feb 2025 1 CNY = 9.8082 GMD 1 GMD = 0.102 CNY
15 feb 2025 1 CNY = 9.8571 GMD 1 GMD = 0.1014 CNY
16 feb 2025 1 CNY = 9.8571 GMD 1 GMD = 0.1014 CNY
17 feb 2025 1 CNY = 9.8569 GMD 1 GMD = 0.1015 CNY
18 feb 2025 1 CNY = 9.8574 GMD 1 GMD = 0.1014 CNY
19 feb 2025 1 CNY = 9.8906 GMD 1 GMD = 0.1011 CNY
20 feb 2025 1 CNY = 9.899 GMD 1 GMD = 0.101 CNY
21 feb 2025 1 CNY = 9.9229 GMD 1 GMD = 0.1008 CNY
22 feb 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
23 feb 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
24 feb 2025 1 CNY = 9.9296 GMD 1 GMD = 0.1007 CNY
25 feb 2025 1 CNY = 9.8653 GMD 1 GMD = 0.1014 CNY
26 feb 2025 1 CNY = 9.9642 GMD 1 GMD = 0.1004 CNY
27 feb 2025 1 CNY = 9.8266 GMD 1 GMD = 0.1018 CNY
28 feb 2025 1 CNY = 9.8956 GMD 1 GMD = 0.1011 CNY

Mar 2025

DatoCNY-GMDGMD-CNY
01 mar 2025 1 CNY = 9.8168 GMD 1 GMD = 0.1019 CNY
02 mar 2025 1 CNY = 9.8163 GMD 1 GMD = 0.1019 CNY
03 mar 2025 1 CNY = 9.8161 GMD 1 GMD = 0.1019 CNY
04 mar 2025 1 CNY = 9.815 GMD 1 GMD = 0.1019 CNY
05 mar 2025 1 CNY = 9.9098 GMD 1 GMD = 0.1009 CNY
06 mar 2025 1 CNY = 9.8603 GMD 1 GMD = 0.1014 CNY
07 mar 2025 1 CNY = 9.8609 GMD 1 GMD = 0.1014 CNY
08 mar 2025 1 CNY = 9.9658 GMD 1 GMD = 0.1003 CNY
09 mar 2025 1 CNY = 9.8841 GMD 1 GMD = 0.1012 CNY
10 mar 2025 1 CNY = 9.8835 GMD 1 GMD = 0.1012 CNY
11 mar 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
12 mar 2025 1 CNY = 9.9167 GMD 1 GMD = 0.1008 CNY
13 mar 2025 1 CNY = 9.9477 GMD 1 GMD = 0.1005 CNY
14 mar 2025 1 CNY = 9.9588 GMD 1 GMD = 0.1004 CNY
15 mar 2025 1 CNY = 9.9478 GMD 1 GMD = 0.1005 CNY
16 mar 2025 1 CNY = 9.8774 GMD 1 GMD = 0.1012 CNY
17 mar 2025 1 CNY = 9.9476 GMD 1 GMD = 0.1005 CNY
18 mar 2025 1 CNY = 9.9657 GMD 1 GMD = 0.1003 CNY
19 mar 2025 1 CNY = 9.9726 GMD 1 GMD = 0.1003 CNY
20 mar 2025 1 CNY = 9.973 GMD 1 GMD = 0.1003 CNY
21 mar 2025 1 CNY = 9.9493 GMD 1 GMD = 0.1005 CNY
22 mar 2025 1 CNY = 9.7257 GMD 1 GMD = 0.1028 CNY
23 mar 2025 1 CNY = 9.8602 GMD 1 GMD = 0.1014 CNY
24 mar 2025 1 CNY = 9.8602 GMD 1 GMD = 0.1014 CNY
25 mar 2025 1 CNY = 9.9416 GMD 1 GMD = 0.1006 CNY
26 mar 2025 1 CNY = 9.832 GMD 1 GMD = 0.1017 CNY
27 mar 2025 1 CNY = 9.852 GMD 1 GMD = 0.1015 CNY
28 mar 2025 1 CNY = 9.913 GMD 1 GMD = 0.1009 CNY
29 mar 2025 1 CNY = 9.9307 GMD 1 GMD = 0.1007 CNY
30 mar 2025 1 CNY = 9.8429 GMD 1 GMD = 0.1016 CNY
31 mar 2025 1 CNY = 9.8444 GMD 1 GMD = 0.1016 CNY

Apr 2025

DatoCNY-GMDGMD-CNY
01 apr 2025 1 CNY = 9.9364 GMD 1 GMD = 0.1006 CNY
02 apr 2025 1 CNY = 9.9035 GMD 1 GMD = 0.101 CNY
03 apr 2025 1 CNY = 9.9308 GMD 1 GMD = 0.1007 CNY
04 apr 2025 1 CNY = 9.822 GMD 1 GMD = 0.1018 CNY
05 apr 2025 1 CNY = 9.8199 GMD 1 GMD = 0.1018 CNY
06 apr 2025 1 CNY = 9.8199 GMD 1 GMD = 0.1018 CNY
07 apr 2025 1 CNY = 9.8192 GMD 1 GMD = 0.1018 CNY
08 apr 2025 1 CNY = 9.8747 GMD 1 GMD = 0.1013 CNY
09 apr 2025 1 CNY = 9.7421 GMD 1 GMD = 0.1026 CNY
10 apr 2025 1 CNY = 9.8059 GMD 1 GMD = 0.102 CNY
11 apr 2025 1 CNY = 9.866 GMD 1 GMD = 0.1014 CNY
12 apr 2025 1 CNY = 9.8057 GMD 1 GMD = 0.102 CNY
13 apr 2025 1 CNY = 9.805 GMD 1 GMD = 0.102 CNY
14 apr 2025 1 CNY = 9.8051 GMD 1 GMD = 0.102 CNY
15 apr 2025 1 CNY = 9.7296 GMD 1 GMD = 0.1028 CNY
16 apr 2025 1 CNY = 9.814 GMD 1 GMD = 0.1019 CNY
17 apr 2025 1 CNY = 9.7294 GMD 1 GMD = 0.1028 CNY
18 apr 2025 1 CNY = 9.8608 GMD 1 GMD = 0.1014 CNY
19 apr 2025 1 CNY = 9.7898 GMD 1 GMD = 0.1021 CNY
20 apr 2025 1 CNY = 9.7898 GMD 1 GMD = 0.1021 CNY
21 apr 2025 1 CNY = 9.7917 GMD 1 GMD = 0.1021 CNY
22 apr 2025 1 CNY = 9.7944 GMD 1 GMD = 0.1021 CNY
23 apr 2025 1 CNY = 9.7097 GMD 1 GMD = 0.103 CNY
24 apr 2025 1 CNY = 9.8126 GMD 1 GMD = 0.1019 CNY
25 apr 2025 1 CNY = 9.8111 GMD 1 GMD = 0.1019 CNY
26 apr 2025 1 CNY = 9.8797 GMD 1 GMD = 0.1012 CNY

CNY-GMD og GMD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats