currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-GTQ og GTQ-CNY vekslingskurser - 2026

CNY-GTQ og GTQ-CNY vekslingskurser - 2026

CNY-GTQ og GTQ-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -GTQ og GTQ-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 1,109 GTQ
1 GTQ = 0,9017 CNY

Jan 2026

DatoCNY-GTQGTQ-CNY
01 jan 2026 1 CNY = 1.0971 GTQ 1 GTQ = 0.9115 CNY
02 jan 2026 1 CNY = 1.0962 GTQ 1 GTQ = 0.9123 CNY
03 jan 2026 1 CNY = 1.0961 GTQ 1 GTQ = 0.9123 CNY
04 jan 2026 1 CNY = 1.0961 GTQ 1 GTQ = 0.9123 CNY
05 jan 2026 1 CNY = 1.0967 GTQ 1 GTQ = 0.9118 CNY
06 jan 2026 1 CNY = 1.0963 GTQ 1 GTQ = 0.9122 CNY
07 jan 2026 1 CNY = 1.0982 GTQ 1 GTQ = 0.9106 CNY
08 jan 2026 1 CNY = 1.0959 GTQ 1 GTQ = 0.9125 CNY
09 jan 2026 1 CNY = 1.0982 GTQ 1 GTQ = 0.9106 CNY
10 jan 2026 1 CNY = 1.0992 GTQ 1 GTQ = 0.9098 CNY
11 jan 2026 1 CNY = 1.0992 GTQ 1 GTQ = 0.9098 CNY
12 jan 2026 1 CNY = 1.0985 GTQ 1 GTQ = 0.9103 CNY
13 jan 2026 1 CNY = 1.0997 GTQ 1 GTQ = 0.9093 CNY
14 jan 2026 1 CNY = 1.0988 GTQ 1 GTQ = 0.9101 CNY
15 jan 2026 1 CNY = 1.0992 GTQ 1 GTQ = 0.9097 CNY
16 jan 2026 1 CNY = 1.1005 GTQ 1 GTQ = 0.9087 CNY
17 jan 2026 1 CNY = 1.1015 GTQ 1 GTQ = 0.9078 CNY
18 jan 2026 1 CNY = 1.1015 GTQ 1 GTQ = 0.9078 CNY
19 jan 2026 1 CNY = 1.0999 GTQ 1 GTQ = 0.9092 CNY
20 jan 2026 1 CNY = 1.0998 GTQ 1 GTQ = 0.9093 CNY
21 jan 2026 1 CNY = 1.1021 GTQ 1 GTQ = 0.9074 CNY
22 jan 2026 1 CNY = 1.1011 GTQ 1 GTQ = 0.9082 CNY
23 jan 2026 1 CNY = 1.1005 GTQ 1 GTQ = 0.9087 CNY
24 jan 2026 1 CNY = 1.0922 GTQ 1 GTQ = 0.9156 CNY
25 jan 2026 1 CNY = 1.0922 GTQ 1 GTQ = 0.9156 CNY
26 jan 2026 1 CNY = 1.1006 GTQ 1 GTQ = 0.9086 CNY
27 jan 2026 1 CNY = 1.1019 GTQ 1 GTQ = 0.9075 CNY
28 jan 2026 1 CNY = 1.1026 GTQ 1 GTQ = 0.9069 CNY
29 jan 2026 1 CNY = 1.1038 GTQ 1 GTQ = 0.906 CNY
30 jan 2026 1 CNY = 1.104 GTQ 1 GTQ = 0.9058 CNY
31 jan 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY

Feb 2026

DatoCNY-GTQGTQ-CNY
01 feb 2026 1 CNY = 1.1121 GTQ 1 GTQ = 0.8992 CNY
02 feb 2026 1 CNY = 1.1049 GTQ 1 GTQ = 0.905 CNY
03 feb 2026 1 CNY = 1.1037 GTQ 1 GTQ = 0.9061 CNY
04 feb 2026 1 CNY = 1.1049 GTQ 1 GTQ = 0.905 CNY
05 feb 2026 1 CNY = 1.1052 GTQ 1 GTQ = 0.9048 CNY
06 feb 2026 1 CNY = 1.1055 GTQ 1 GTQ = 0.9045 CNY
07 feb 2026 1 CNY = 1.1021 GTQ 1 GTQ = 0.9073 CNY
08 feb 2026 1 CNY = 1.1021 GTQ 1 GTQ = 0.9073 CNY
09 feb 2026 1 CNY = 1.1048 GTQ 1 GTQ = 0.9051 CNY
10 feb 2026 1 CNY = 1.1075 GTQ 1 GTQ = 0.9029 CNY
11 feb 2026 1 CNY = 1.11 GTQ 1 GTQ = 0.9009 CNY
12 feb 2026 1 CNY = 1.1097 GTQ 1 GTQ = 0.9011 CNY
13 feb 2026 1 CNY = 1.1115 GTQ 1 GTQ = 0.8997 CNY
14 feb 2026 1 CNY = 1.1091 GTQ 1 GTQ = 0.9017 CNY
15 feb 2026 1 CNY = 1.1091 GTQ 1 GTQ = 0.9017 CNY
16 feb 2026 1 CNY = 1.1105 GTQ 1 GTQ = 0.9005 CNY
17 feb 2026 1 CNY = 1.1102 GTQ 1 GTQ = 0.9007 CNY
18 feb 2026 1 CNY = 1.1098 GTQ 1 GTQ = 0.9011 CNY
19 feb 2026 1 CNY = 1.1112 GTQ 1 GTQ = 0.8999 CNY
20 feb 2026 1 CNY = 1.1108 GTQ 1 GTQ = 0.9003 CNY
21 feb 2026 1 CNY = 1.1081 GTQ 1 GTQ = 0.9024 CNY
22 feb 2026 1 CNY = 1.1081 GTQ 1 GTQ = 0.9024 CNY
23 feb 2026 1 CNY = 1.1092 GTQ 1 GTQ = 0.9015 CNY
24 feb 2026 1 CNY = 1.1109 GTQ 1 GTQ = 0.9001 CNY
25 feb 2026 1 CNY = 1.1137 GTQ 1 GTQ = 0.8979 CNY
26 feb 2026 1 CNY = 1.1209 GTQ 1 GTQ = 0.8921 CNY
27 feb 2026 1 CNY = 1.1206 GTQ 1 GTQ = 0.8924 CNY
28 feb 2026 1 CNY = 1.1166 GTQ 1 GTQ = 0.8956 CNY

Mar 2026

DatoCNY-GTQGTQ-CNY
01 mar 2026 1 CNY = 1.1166 GTQ 1 GTQ = 0.8956 CNY
02 mar 2026 1 CNY = 1.1197 GTQ 1 GTQ = 0.8931 CNY
03 mar 2026 1 CNY = 1.1138 GTQ 1 GTQ = 0.8978 CNY
04 mar 2026 1 CNY = 1.1106 GTQ 1 GTQ = 0.9004 CNY
05 mar 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY
06 mar 2026 1 CNY = 1.1125 GTQ 1 GTQ = 0.8989 CNY
07 mar 2026 1 CNY = 1.1065 GTQ 1 GTQ = 0.9037 CNY
08 mar 2026 1 CNY = 1.1065 GTQ 1 GTQ = 0.9037 CNY
09 mar 2026 1 CNY = 1.1122 GTQ 1 GTQ = 0.8991 CNY
10 mar 2026 1 CNY = 1.1104 GTQ 1 GTQ = 0.9006 CNY
11 mar 2026 1 CNY = 1.1147 GTQ 1 GTQ = 0.8971 CNY
12 mar 2026 1 CNY = 1.118 GTQ 1 GTQ = 0.8945 CNY
13 mar 2026 1 CNY = 1.1167 GTQ 1 GTQ = 0.8955 CNY
14 mar 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY
15 mar 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY
16 mar 2026 1 CNY = 1.1112 GTQ 1 GTQ = 0.8999 CNY
17 mar 2026 1 CNY = 1.1002 GTQ 1 GTQ = 0.9089 CNY
18 mar 2026 1 CNY = 1.1139 GTQ 1 GTQ = 0.8977 CNY
19 mar 2026 1 CNY = 1.1135 GTQ 1 GTQ = 0.8981 CNY
20 mar 2026 1 CNY = 1.1098 GTQ 1 GTQ = 0.9011 CNY
21 mar 2026 1 CNY = 1.1104 GTQ 1 GTQ = 0.9005 CNY
22 mar 2026 1 CNY = 1.1104 GTQ 1 GTQ = 0.9005 CNY
23 mar 2026 1 CNY = 1.1106 GTQ 1 GTQ = 0.9004 CNY
24 mar 2026 1 CNY = 1.1132 GTQ 1 GTQ = 0.8983 CNY
25 mar 2026 1 CNY = 1.111 GTQ 1 GTQ = 0.9001 CNY
26 mar 2026 1 CNY = 1.1077 GTQ 1 GTQ = 0.9028 CNY
27 mar 2026 1 CNY = 1.1074 GTQ 1 GTQ = 0.903 CNY
28 mar 2026 1 CNY = 1.1074 GTQ 1 GTQ = 0.903 CNY
29 mar 2026 1 CNY = 1.1036 GTQ 1 GTQ = 0.9061 CNY
30 mar 2026 1 CNY = 1.1078 GTQ 1 GTQ = 0.9027 CNY
31 mar 2026 1 CNY = 1.1065 GTQ 1 GTQ = 0.9038 CNY

Apr 2026

DatoCNY-GTQGTQ-CNY
01 apr 2026 1 CNY = 1.1106 GTQ 1 GTQ = 0.9004 CNY
02 apr 2026 1 CNY = 1.1134 GTQ 1 GTQ = 0.8981 CNY
03 apr 2026 1 CNY = 1.1085 GTQ 1 GTQ = 0.9021 CNY
04 apr 2026 1 CNY = 1.109 GTQ 1 GTQ = 0.9017 CNY
05 apr 2026 1 CNY = 1.109 GTQ 1 GTQ = 0.9017 CNY
06 apr 2026 1 CNY = 1.109 GTQ 1 GTQ = 0.9017 CNY
07 apr 2026 1 CNY = 1.1117 GTQ 1 GTQ = 0.8995 CNY
08 apr 2026 1 CNY = 1.1149 GTQ 1 GTQ = 0.897 CNY
09 apr 2026 1 CNY = 1.1184 GTQ 1 GTQ = 0.8941 CNY
10 apr 2026 1 CNY = 1.1193 GTQ 1 GTQ = 0.8934 CNY
11 apr 2026 1 CNY = 1.1187 GTQ 1 GTQ = 0.8939 CNY
12 apr 2026 1 CNY = 1.1187 GTQ 1 GTQ = 0.8939 CNY
13 apr 2026 1 CNY = 1.12 GTQ 1 GTQ = 0.8929 CNY
14 apr 2026 1 CNY = 1.119 GTQ 1 GTQ = 0.8937 CNY
15 apr 2026 1 CNY = 1.1214 GTQ 1 GTQ = 0.8918 CNY
16 apr 2026 1 CNY = 1.1211 GTQ 1 GTQ = 0.892 CNY
17 apr 2026 1 CNY = 1.1208 GTQ 1 GTQ = 0.8922 CNY
18 apr 2026 1 CNY = 1.1236 GTQ 1 GTQ = 0.89 CNY
19 apr 2026 1 CNY = 1.1236 GTQ 1 GTQ = 0.89 CNY
20 apr 2026 1 CNY = 1.1211 GTQ 1 GTQ = 0.8919 CNY
21 apr 2026 1 CNY = 1.121 GTQ 1 GTQ = 0.892 CNY
22 apr 2026 1 CNY = 1.121 GTQ 1 GTQ = 0.8921 CNY
23 apr 2026 1 CNY = 1.1238 GTQ 1 GTQ = 0.8899 CNY
24 apr 2026 1 CNY = 1.1196 GTQ 1 GTQ = 0.8932 CNY
25 apr 2026 1 CNY = 1.118 GTQ 1 GTQ = 0.8944 CNY
26 apr 2026 1 CNY = 1.1164 GTQ 1 GTQ = 0.8957 CNY
27 apr 2026 1 CNY = 1.1187 GTQ 1 GTQ = 0.8939 CNY
28 apr 2026 1 CNY = 1.1195 GTQ 1 GTQ = 0.8932 CNY

CNY-GTQ og GTQ-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats