currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-GYD og GYD-CNY vekslingskurser - 2025

CNY-GYD og GYD-CNY vekslingskurser - 2025

CNY-GYD og GYD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -GYD og GYD-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 28,763 GYD
1 GYD = 0,0348 CNY

Jan 2025

DatoCNY-GYDGYD-CNY
01 jan 2025 1 CNY = 28.6453 GYD 1 GYD = 0.0349 CNY
02 jan 2025 1 CNY = 28.6647 GYD 1 GYD = 0.0349 CNY
03 jan 2025 1 CNY = 28.5799 GYD 1 GYD = 0.035 CNY
04 jan 2025 1 CNY = 28.5187 GYD 1 GYD = 0.0351 CNY
05 jan 2025 1 CNY = 28.5187 GYD 1 GYD = 0.0351 CNY
06 jan 2025 1 CNY = 28.6204 GYD 1 GYD = 0.0349 CNY
07 jan 2025 1 CNY = 28.5696 GYD 1 GYD = 0.035 CNY
08 jan 2025 1 CNY = 28.557 GYD 1 GYD = 0.035 CNY
09 jan 2025 1 CNY = 28.532 GYD 1 GYD = 0.035 CNY
10 jan 2025 1 CNY = 28.5351 GYD 1 GYD = 0.035 CNY
11 jan 2025 1 CNY = 28.6579 GYD 1 GYD = 0.0349 CNY
12 jan 2025 1 CNY = 28.6579 GYD 1 GYD = 0.0349 CNY
13 jan 2025 1 CNY = 28.5451 GYD 1 GYD = 0.035 CNY
14 jan 2025 1 CNY = 28.5709 GYD 1 GYD = 0.035 CNY
15 jan 2025 1 CNY = 28.5191 GYD 1 GYD = 0.0351 CNY
16 jan 2025 1 CNY = 28.5541 GYD 1 GYD = 0.035 CNY
17 jan 2025 1 CNY = 28.5549 GYD 1 GYD = 0.035 CNY
18 jan 2025 1 CNY = 28.5608 GYD 1 GYD = 0.035 CNY
19 jan 2025 1 CNY = 28.5608 GYD 1 GYD = 0.035 CNY
20 jan 2025 1 CNY = 28.6427 GYD 1 GYD = 0.0349 CNY
21 jan 2025 1 CNY = 28.6041 GYD 1 GYD = 0.035 CNY
22 jan 2025 1 CNY = 28.6189 GYD 1 GYD = 0.0349 CNY
23 jan 2025 1 CNY = 28.7205 GYD 1 GYD = 0.0348 CNY
24 jan 2025 1 CNY = 28.8787 GYD 1 GYD = 0.0346 CNY
25 jan 2025 1 CNY = 28.8267 GYD 1 GYD = 0.0347 CNY
26 jan 2025 1 CNY = 28.8267 GYD 1 GYD = 0.0347 CNY
27 jan 2025 1 CNY = 28.8453 GYD 1 GYD = 0.0347 CNY
28 jan 2025 1 CNY = 28.8773 GYD 1 GYD = 0.0346 CNY
29 jan 2025 1 CNY = 28.8719 GYD 1 GYD = 0.0346 CNY
30 jan 2025 1 CNY = 29.2349 GYD 1 GYD = 0.0342 CNY
31 jan 2025 1 CNY = 29.097 GYD 1 GYD = 0.0344 CNY

Feb 2025

DatoCNY-GYDGYD-CNY
01 feb 2025 1 CNY = 29.1003 GYD 1 GYD = 0.0344 CNY
02 feb 2025 1 CNY = 29.1487 GYD 1 GYD = 0.0343 CNY
03 feb 2025 1 CNY = 29.0467 GYD 1 GYD = 0.0344 CNY
04 feb 2025 1 CNY = 29.102 GYD 1 GYD = 0.0344 CNY
05 feb 2025 1 CNY = 28.7764 GYD 1 GYD = 0.0348 CNY
06 feb 2025 1 CNY = 28.705 GYD 1 GYD = 0.0348 CNY
07 feb 2025 1 CNY = 28.7802 GYD 1 GYD = 0.0347 CNY
08 feb 2025 1 CNY = 28.8955 GYD 1 GYD = 0.0346 CNY
09 feb 2025 1 CNY = 28.8955 GYD 1 GYD = 0.0346 CNY
10 feb 2025 1 CNY = 28.7183 GYD 1 GYD = 0.0348 CNY
11 feb 2025 1 CNY = 28.703 GYD 1 GYD = 0.0348 CNY
12 feb 2025 1 CNY = 28.655 GYD 1 GYD = 0.0349 CNY
13 feb 2025 1 CNY = 28.5838 GYD 1 GYD = 0.035 CNY
14 feb 2025 1 CNY = 28.7125 GYD 1 GYD = 0.0348 CNY
15 feb 2025 1 CNY = 28.7579 GYD 1 GYD = 0.0348 CNY
16 feb 2025 1 CNY = 28.7579 GYD 1 GYD = 0.0348 CNY
17 feb 2025 1 CNY = 28.8429 GYD 1 GYD = 0.0347 CNY
18 feb 2025 1 CNY = 28.8633 GYD 1 GYD = 0.0346 CNY
19 feb 2025 1 CNY = 28.8116 GYD 1 GYD = 0.0347 CNY
20 feb 2025 1 CNY = 28.6316 GYD 1 GYD = 0.0349 CNY
21 feb 2025 1 CNY = 28.9249 GYD 1 GYD = 0.0346 CNY
22 feb 2025 1 CNY = 28.9409 GYD 1 GYD = 0.0346 CNY
23 feb 2025 1 CNY = 28.9409 GYD 1 GYD = 0.0346 CNY
24 feb 2025 1 CNY = 28.847 GYD 1 GYD = 0.0347 CNY
25 feb 2025 1 CNY = 28.8421 GYD 1 GYD = 0.0347 CNY
26 feb 2025 1 CNY = 28.806 GYD 1 GYD = 0.0347 CNY
27 feb 2025 1 CNY = 28.7439 GYD 1 GYD = 0.0348 CNY
28 feb 2025 1 CNY = 28.6532 GYD 1 GYD = 0.0349 CNY

Mar 2025

DatoCNY-GYDGYD-CNY
01 mar 2025 1 CNY = 28.7067 GYD 1 GYD = 0.0348 CNY
02 mar 2025 1 CNY = 28.6915 GYD 1 GYD = 0.0349 CNY
03 mar 2025 1 CNY = 28.7034 GYD 1 GYD = 0.0348 CNY
04 mar 2025 1 CNY = 28.7169 GYD 1 GYD = 0.0348 CNY
05 mar 2025 1 CNY = 28.7537 GYD 1 GYD = 0.0348 CNY
06 mar 2025 1 CNY = 28.8538 GYD 1 GYD = 0.0347 CNY
07 mar 2025 1 CNY = 28.8676 GYD 1 GYD = 0.0346 CNY
08 mar 2025 1 CNY = 28.831 GYD 1 GYD = 0.0347 CNY
09 mar 2025 1 CNY = 28.955 GYD 1 GYD = 0.0345 CNY
10 mar 2025 1 CNY = 28.8881 GYD 1 GYD = 0.0346 CNY
11 mar 2025 1 CNY = 28.7886 GYD 1 GYD = 0.0347 CNY
12 mar 2025 1 CNY = 28.8369 GYD 1 GYD = 0.0347 CNY
13 mar 2025 1 CNY = 28.9023 GYD 1 GYD = 0.0346 CNY
14 mar 2025 1 CNY = 28.9031 GYD 1 GYD = 0.0346 CNY
15 mar 2025 1 CNY = 28.838 GYD 1 GYD = 0.0347 CNY
16 mar 2025 1 CNY = 28.874 GYD 1 GYD = 0.0346 CNY
17 mar 2025 1 CNY = 28.9152 GYD 1 GYD = 0.0346 CNY
18 mar 2025 1 CNY = 28.9334 GYD 1 GYD = 0.0346 CNY
19 mar 2025 1 CNY = 28.9734 GYD 1 GYD = 0.0345 CNY
20 mar 2025 1 CNY = 28.9195 GYD 1 GYD = 0.0346 CNY
21 mar 2025 1 CNY = 28.9431 GYD 1 GYD = 0.0346 CNY
22 mar 2025 1 CNY = 28.875 GYD 1 GYD = 0.0346 CNY
23 mar 2025 1 CNY = 28.8286 GYD 1 GYD = 0.0347 CNY
24 mar 2025 1 CNY = 28.8281 GYD 1 GYD = 0.0347 CNY
25 mar 2025 1 CNY = 28.8642 GYD 1 GYD = 0.0346 CNY
26 mar 2025 1 CNY = 28.8444 GYD 1 GYD = 0.0347 CNY
27 mar 2025 1 CNY = 28.8908 GYD 1 GYD = 0.0346 CNY
28 mar 2025 1 CNY = 28.8028 GYD 1 GYD = 0.0347 CNY
29 mar 2025 1 CNY = 28.8027 GYD 1 GYD = 0.0347 CNY
30 mar 2025 1 CNY = 28.7726 GYD 1 GYD = 0.0348 CNY
31 mar 2025 1 CNY = 28.803 GYD 1 GYD = 0.0347 CNY

Apr 2025

DatoCNY-GYDGYD-CNY
01 apr 2025 1 CNY = 28.8244 GYD 1 GYD = 0.0347 CNY
02 apr 2025 1 CNY = 28.854 GYD 1 GYD = 0.0347 CNY
03 apr 2025 1 CNY = 28.8658 GYD 1 GYD = 0.0346 CNY
04 apr 2025 1 CNY = 28.6658 GYD 1 GYD = 0.0349 CNY
05 apr 2025 1 CNY = 28.9099 GYD 1 GYD = 0.0346 CNY
06 apr 2025 1 CNY = 28.9099 GYD 1 GYD = 0.0346 CNY
07 apr 2025 1 CNY = 28.8308 GYD 1 GYD = 0.0347 CNY
08 apr 2025 1 CNY = 28.6525 GYD 1 GYD = 0.0349 CNY
09 apr 2025 1 CNY = 28.4846 GYD 1 GYD = 0.0351 CNY
10 apr 2025 1 CNY = 28.4395 GYD 1 GYD = 0.0352 CNY
11 apr 2025 1 CNY = 28.6111 GYD 1 GYD = 0.035 CNY
12 apr 2025 1 CNY = 28.6304 GYD 1 GYD = 0.0349 CNY
13 apr 2025 1 CNY = 28.822 GYD 1 GYD = 0.0347 CNY
14 apr 2025 1 CNY = 28.8234 GYD 1 GYD = 0.0347 CNY
15 apr 2025 1 CNY = 28.4966 GYD 1 GYD = 0.0351 CNY
16 apr 2025 1 CNY = 28.4974 GYD 1 GYD = 0.0351 CNY
17 apr 2025 1 CNY = 28.5307 GYD 1 GYD = 0.035 CNY
18 apr 2025 1 CNY = 28.9157 GYD 1 GYD = 0.0346 CNY
19 apr 2025 1 CNY = 28.7047 GYD 1 GYD = 0.0348 CNY
20 apr 2025 1 CNY = 28.7047 GYD 1 GYD = 0.0348 CNY
21 apr 2025 1 CNY = 28.7129 GYD 1 GYD = 0.0348 CNY
22 apr 2025 1 CNY = 28.7345 GYD 1 GYD = 0.0348 CNY
23 apr 2025 1 CNY = 28.6079 GYD 1 GYD = 0.035 CNY
24 apr 2025 1 CNY = 28.6906 GYD 1 GYD = 0.0349 CNY
25 apr 2025 1 CNY = 28.7096 GYD 1 GYD = 0.0348 CNY
26 apr 2025 1 CNY = 28.7068 GYD 1 GYD = 0.0348 CNY

CNY-GYD og GYD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats