> CNY-GYD og GYD-CNY vekslingskurser - 2026

CNY-GYD og GYD-CNY vekslingskurser - 2026

CNY-GYD og GYD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -GYD og GYD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 30,2831 GYD

1 GYD = 0,033 CNY

1Å 2Å 3Å

CNY til GYDGYD til CNY

Jan 2026

Dato	CNY-GYD	GYD-CNY
01 jan 2026	1 CNY = 29.9253 GYD	1 GYD = 0.0334 CNY
02 jan 2026	1 CNY = 29.8945 GYD	1 GYD = 0.0335 CNY
03 jan 2026	1 CNY = 29.8922 GYD	1 GYD = 0.0335 CNY
04 jan 2026	1 CNY = 29.8922 GYD	1 GYD = 0.0335 CNY
05 jan 2026	1 CNY = 29.9128 GYD	1 GYD = 0.0334 CNY
06 jan 2026	1 CNY = 29.9235 GYD	1 GYD = 0.0334 CNY
07 jan 2026	1 CNY = 29.9744 GYD	1 GYD = 0.0334 CNY
08 jan 2026	1 CNY = 29.9112 GYD	1 GYD = 0.0334 CNY
09 jan 2026	1 CNY = 29.9595 GYD	1 GYD = 0.0334 CNY
10 jan 2026	1 CNY = 29.987 GYD	1 GYD = 0.0333 CNY
11 jan 2026	1 CNY = 29.987 GYD	1 GYD = 0.0333 CNY
12 jan 2026	1 CNY = 29.9735 GYD	1 GYD = 0.0334 CNY
13 jan 2026	1 CNY = 30.008 GYD	1 GYD = 0.0333 CNY
14 jan 2026	1 CNY = 29.9812 GYD	1 GYD = 0.0334 CNY
15 jan 2026	1 CNY = 29.9928 GYD	1 GYD = 0.0333 CNY
16 jan 2026	1 CNY = 30.0245 GYD	1 GYD = 0.0333 CNY
17 jan 2026	1 CNY = 30.053 GYD	1 GYD = 0.0333 CNY
18 jan 2026	1 CNY = 30.053 GYD	1 GYD = 0.0333 CNY
19 jan 2026	1 CNY = 30.0113 GYD	1 GYD = 0.0333 CNY
20 jan 2026	1 CNY = 30.0059 GYD	1 GYD = 0.0333 CNY
21 jan 2026	1 CNY = 30.039 GYD	1 GYD = 0.0333 CNY
22 jan 2026	1 CNY = 30.0345 GYD	1 GYD = 0.0333 CNY
23 jan 2026	1 CNY = 29.9973 GYD	1 GYD = 0.0333 CNY
24 jan 2026	1 CNY = 29.7707 GYD	1 GYD = 0.0336 CNY
25 jan 2026	1 CNY = 29.7707 GYD	1 GYD = 0.0336 CNY
26 jan 2026	1 CNY = 30.0047 GYD	1 GYD = 0.0333 CNY
27 jan 2026	1 CNY = 30.046 GYD	1 GYD = 0.0333 CNY
28 jan 2026	1 CNY = 30.068 GYD	1 GYD = 0.0333 CNY
29 jan 2026	1 CNY = 30.0994 GYD	1 GYD = 0.0332 CNY
30 jan 2026	1 CNY = 30.1146 GYD	1 GYD = 0.0332 CNY
31 jan 2026	1 CNY = 30.3282 GYD	1 GYD = 0.033 CNY

Feb 2026

Dato	CNY-GYD	GYD-CNY
01 feb 2026	1 CNY = 30.3351 GYD	1 GYD = 0.033 CNY
02 feb 2026	1 CNY = 30.1285 GYD	1 GYD = 0.0332 CNY
03 feb 2026	1 CNY = 30.1044 GYD	1 GYD = 0.0332 CNY
04 feb 2026	1 CNY = 30.1386 GYD	1 GYD = 0.0332 CNY
05 feb 2026	1 CNY = 30.1451 GYD	1 GYD = 0.0332 CNY
06 feb 2026	1 CNY = 30.1562 GYD	1 GYD = 0.0332 CNY
07 feb 2026	1 CNY = 30.0635 GYD	1 GYD = 0.0333 CNY
08 feb 2026	1 CNY = 30.0635 GYD	1 GYD = 0.0333 CNY
09 feb 2026	1 CNY = 30.1318 GYD	1 GYD = 0.0332 CNY
10 feb 2026	1 CNY = 30.2137 GYD	1 GYD = 0.0331 CNY
11 feb 2026	1 CNY = 30.2796 GYD	1 GYD = 0.033 CNY
12 feb 2026	1 CNY = 30.2715 GYD	1 GYD = 0.033 CNY
13 feb 2026	1 CNY = 30.3212 GYD	1 GYD = 0.033 CNY
14 feb 2026	1 CNY = 30.2514 GYD	1 GYD = 0.0331 CNY
15 feb 2026	1 CNY = 30.2514 GYD	1 GYD = 0.0331 CNY
16 feb 2026	1 CNY = 30.2908 GYD	1 GYD = 0.033 CNY
17 feb 2026	1 CNY = 30.2829 GYD	1 GYD = 0.033 CNY
18 feb 2026	1 CNY = 30.2719 GYD	1 GYD = 0.033 CNY
19 feb 2026	1 CNY = 30.2997 GYD	1 GYD = 0.033 CNY
20 feb 2026	1 CNY = 30.2819 GYD	1 GYD = 0.033 CNY
21 feb 2026	1 CNY = 30.2105 GYD	1 GYD = 0.0331 CNY
22 feb 2026	1 CNY = 30.2105 GYD	1 GYD = 0.0331 CNY
23 feb 2026	1 CNY = 30.2406 GYD	1 GYD = 0.0331 CNY
24 feb 2026	1 CNY = 30.2961 GYD	1 GYD = 0.033 CNY
25 feb 2026	1 CNY = 30.373 GYD	1 GYD = 0.0329 CNY
26 feb 2026	1 CNY = 30.5522 GYD	1 GYD = 0.0327 CNY
27 feb 2026	1 CNY = 30.5661 GYD	1 GYD = 0.0327 CNY
28 feb 2026	1 CNY = 30.4565 GYD	1 GYD = 0.0328 CNY

Mar 2026

Dato	CNY-GYD	GYD-CNY
01 mar 2026	1 CNY = 30.4565 GYD	1 GYD = 0.0328 CNY
02 mar 2026	1 CNY = 30.5379 GYD	1 GYD = 0.0327 CNY
03 mar 2026	1 CNY = 30.3856 GYD	1 GYD = 0.0329 CNY
04 mar 2026	1 CNY = 30.2931 GYD	1 GYD = 0.033 CNY
05 mar 2026	1 CNY = 30.329 GYD	1 GYD = 0.033 CNY
06 mar 2026	1 CNY = 30.3357 GYD	1 GYD = 0.033 CNY
07 mar 2026	1 CNY = 30.1741 GYD	1 GYD = 0.0331 CNY
08 mar 2026	1 CNY = 30.1741 GYD	1 GYD = 0.0331 CNY
09 mar 2026	1 CNY = 30.3368 GYD	1 GYD = 0.033 CNY
10 mar 2026	1 CNY = 30.2979 GYD	1 GYD = 0.033 CNY
11 mar 2026	1 CNY = 30.4602 GYD	1 GYD = 0.0328 CNY
12 mar 2026	1 CNY = 30.5021 GYD	1 GYD = 0.0328 CNY
13 mar 2026	1 CNY = 30.4699 GYD	1 GYD = 0.0328 CNY
14 mar 2026	1 CNY = 30.3335 GYD	1 GYD = 0.033 CNY
15 mar 2026	1 CNY = 30.3335 GYD	1 GYD = 0.033 CNY
16 mar 2026	1 CNY = 30.3462 GYD	1 GYD = 0.033 CNY
17 mar 2026	1 CNY = 30.0506 GYD	1 GYD = 0.0333 CNY
18 mar 2026	1 CNY = 30.4232 GYD	1 GYD = 0.0329 CNY
19 mar 2026	1 CNY = 30.4531 GYD	1 GYD = 0.0328 CNY
20 mar 2026	1 CNY = 30.312 GYD	1 GYD = 0.033 CNY
21 mar 2026	1 CNY = 30.3293 GYD	1 GYD = 0.033 CNY
22 mar 2026	1 CNY = 30.3293 GYD	1 GYD = 0.033 CNY
23 mar 2026	1 CNY = 30.3356 GYD	1 GYD = 0.033 CNY
24 mar 2026	1 CNY = 30.4253 GYD	1 GYD = 0.0329 CNY
25 mar 2026	1 CNY = 30.3723 GYD	1 GYD = 0.0329 CNY
26 mar 2026	1 CNY = 30.2934 GYD	1 GYD = 0.033 CNY
27 mar 2026	1 CNY = 30.291 GYD	1 GYD = 0.033 CNY
28 mar 2026	1 CNY = 30.2893 GYD	1 GYD = 0.033 CNY
29 mar 2026	1 CNY = 30.1864 GYD	1 GYD = 0.0331 CNY
30 mar 2026	1 CNY = 30.2666 GYD	1 GYD = 0.033 CNY
31 mar 2026	1 CNY = 30.2631 GYD	1 GYD = 0.033 CNY

Apr 2026

Dato	CNY-GYD	GYD-CNY
01 apr 2026	1 CNY = 30.3853 GYD	1 GYD = 0.0329 CNY
02 apr 2026	1 CNY = 30.459 GYD	1 GYD = 0.0328 CNY
03 apr 2026	1 CNY = 30.3284 GYD	1 GYD = 0.033 CNY
04 apr 2026	1 CNY = 30.3414 GYD	1 GYD = 0.033 CNY
05 apr 2026	1 CNY = 30.3414 GYD	1 GYD = 0.033 CNY
06 apr 2026	1 CNY = 30.3414 GYD	1 GYD = 0.033 CNY
07 apr 2026	1 CNY = 30.4039 GYD	1 GYD = 0.0329 CNY
08 apr 2026	1 CNY = 30.4896 GYD	1 GYD = 0.0328 CNY
09 apr 2026	1 CNY = 30.5844 GYD	1 GYD = 0.0327 CNY
10 apr 2026	1 CNY = 30.6087 GYD	1 GYD = 0.0327 CNY
11 apr 2026	1 CNY = 30.5944 GYD	1 GYD = 0.0327 CNY
12 apr 2026	1 CNY = 30.5944 GYD	1 GYD = 0.0327 CNY
13 apr 2026	1 CNY = 30.6276 GYD	1 GYD = 0.0327 CNY
14 apr 2026	1 CNY = 30.6217 GYD	1 GYD = 0.0327 CNY
15 apr 2026	1 CNY = 30.6859 GYD	1 GYD = 0.0326 CNY
16 apr 2026	1 CNY = 30.6703 GYD	1 GYD = 0.0326 CNY
17 apr 2026	1 CNY = 30.663 GYD	1 GYD = 0.0326 CNY
18 apr 2026	1 CNY = 30.7391 GYD	1 GYD = 0.0325 CNY
19 apr 2026	1 CNY = 30.7391 GYD	1 GYD = 0.0325 CNY
20 apr 2026	1 CNY = 30.6803 GYD	1 GYD = 0.0326 CNY
21 apr 2026	1 CNY = 30.686 GYD	1 GYD = 0.0326 CNY
22 apr 2026	1 CNY = 30.6868 GYD	1 GYD = 0.0326 CNY
23 apr 2026	1 CNY = 30.7632 GYD	1 GYD = 0.0325 CNY
24 apr 2026	1 CNY = 30.6405 GYD	1 GYD = 0.0326 CNY
25 apr 2026	1 CNY = 30.5965 GYD	1 GYD = 0.0327 CNY
26 apr 2026	1 CNY = 30.5533 GYD	1 GYD = 0.0327 CNY
27 apr 2026	1 CNY = 30.616 GYD	1 GYD = 0.0327 CNY
28 apr 2026	1 CNY = 30.6559 GYD	1 GYD = 0.0326 CNY
29 apr 2026	1 CNY = 30.5918 GYD	1 GYD = 0.0327 CNY

CNY-GYD og GYD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Guyana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter