> CNY-HKD og HKD-CNY vekslingskurser - 2026

CNY-HKD og HKD-CNY vekslingskurser - 2026

CNY-HKD og HKD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -HKD og HKD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 1,1319 HKD

1 HKD = 0,8834 CNY

1Å 2Å 3Å

CNY til HKDHKD til CNY

Jan 2026

Dato	CNY-HKD	HKD-CNY
01 jan 2026	1 CNY = 1.1126 HKD	1 HKD = 0.8988 CNY
02 jan 2026	1 CNY = 1.1138 HKD	1 HKD = 0.8979 CNY
03 jan 2026	1 CNY = 1.1141 HKD	1 HKD = 0.8976 CNY
04 jan 2026	1 CNY = 1.1141 HKD	1 HKD = 0.8976 CNY
05 jan 2026	1 CNY = 1.1134 HKD	1 HKD = 0.8982 CNY
06 jan 2026	1 CNY = 1.1143 HKD	1 HKD = 0.8974 CNY
07 jan 2026	1 CNY = 1.1149 HKD	1 HKD = 0.8969 CNY
08 jan 2026	1 CNY = 1.1137 HKD	1 HKD = 0.8979 CNY
09 jan 2026	1 CNY = 1.1163 HKD	1 HKD = 0.8958 CNY
10 jan 2026	1 CNY = 1.1172 HKD	1 HKD = 0.8951 CNY
11 jan 2026	1 CNY = 1.1172 HKD	1 HKD = 0.8951 CNY
12 jan 2026	1 CNY = 1.1174 HKD	1 HKD = 0.8949 CNY
13 jan 2026	1 CNY = 1.1189 HKD	1 HKD = 0.8938 CNY
14 jan 2026	1 CNY = 1.1174 HKD	1 HKD = 0.895 CNY
15 jan 2026	1 CNY = 1.1184 HKD	1 HKD = 0.8941 CNY
16 jan 2026	1 CNY = 1.1197 HKD	1 HKD = 0.8931 CNY
17 jan 2026	1 CNY = 1.1189 HKD	1 HKD = 0.8937 CNY
18 jan 2026	1 CNY = 1.1189 HKD	1 HKD = 0.8937 CNY
19 jan 2026	1 CNY = 1.1188 HKD	1 HKD = 0.8938 CNY
20 jan 2026	1 CNY = 1.119 HKD	1 HKD = 0.8937 CNY
21 jan 2026	1 CNY = 1.1201 HKD	1 HKD = 0.8928 CNY
22 jan 2026	1 CNY = 1.1197 HKD	1 HKD = 0.8931 CNY
23 jan 2026	1 CNY = 1.1182 HKD	1 HKD = 0.8943 CNY
24 jan 2026	1 CNY = 1.1182 HKD	1 HKD = 0.8943 CNY
25 jan 2026	1 CNY = 1.1182 HKD	1 HKD = 0.8943 CNY
26 jan 2026	1 CNY = 1.1181 HKD	1 HKD = 0.8944 CNY
27 jan 2026	1 CNY = 1.1217 HKD	1 HKD = 0.8915 CNY
28 jan 2026	1 CNY = 1.1218 HKD	1 HKD = 0.8914 CNY
29 jan 2026	1 CNY = 1.1222 HKD	1 HKD = 0.8911 CNY
30 jan 2026	1 CNY = 1.1238 HKD	1 HKD = 0.8899 CNY
31 jan 2026	1 CNY = 1.1235 HKD	1 HKD = 0.8901 CNY

Feb 2026

Dato	CNY-HKD	HKD-CNY
01 feb 2026	1 CNY = 1.1236 HKD	1 HKD = 0.89 CNY
02 feb 2026	1 CNY = 1.1235 HKD	1 HKD = 0.8901 CNY
03 feb 2026	1 CNY = 1.1248 HKD	1 HKD = 0.889 CNY
04 feb 2026	1 CNY = 1.1259 HKD	1 HKD = 0.8882 CNY
05 feb 2026	1 CNY = 1.1254 HKD	1 HKD = 0.8886 CNY
06 feb 2026	1 CNY = 1.1262 HKD	1 HKD = 0.8879 CNY
07 feb 2026	1 CNY = 1.1261 HKD	1 HKD = 0.888 CNY
08 feb 2026	1 CNY = 1.1261 HKD	1 HKD = 0.888 CNY
09 feb 2026	1 CNY = 1.1263 HKD	1 HKD = 0.8879 CNY
10 feb 2026	1 CNY = 1.1293 HKD	1 HKD = 0.8855 CNY
11 feb 2026	1 CNY = 1.1311 HKD	1 HKD = 0.8841 CNY
12 feb 2026	1 CNY = 1.1306 HKD	1 HKD = 0.8845 CNY
13 feb 2026	1 CNY = 1.1328 HKD	1 HKD = 0.8828 CNY
14 feb 2026	1 CNY = 1.1317 HKD	1 HKD = 0.8836 CNY
15 feb 2026	1 CNY = 1.1317 HKD	1 HKD = 0.8836 CNY
16 feb 2026	1 CNY = 1.1312 HKD	1 HKD = 0.884 CNY
17 feb 2026	1 CNY = 1.1312 HKD	1 HKD = 0.884 CNY
18 feb 2026	1 CNY = 1.1311 HKD	1 HKD = 0.8841 CNY
19 feb 2026	1 CNY = 1.1311 HKD	1 HKD = 0.8841 CNY
20 feb 2026	1 CNY = 1.1312 HKD	1 HKD = 0.884 CNY
21 feb 2026	1 CNY = 1.1313 HKD	1 HKD = 0.8839 CNY
22 feb 2026	1 CNY = 1.1313 HKD	1 HKD = 0.8839 CNY
23 feb 2026	1 CNY = 1.1318 HKD	1 HKD = 0.8836 CNY
24 feb 2026	1 CNY = 1.1323 HKD	1 HKD = 0.8832 CNY
25 feb 2026	1 CNY = 1.136 HKD	1 HKD = 0.8803 CNY
26 feb 2026	1 CNY = 1.143 HKD	1 HKD = 0.8749 CNY
27 feb 2026	1 CNY = 1.1436 HKD	1 HKD = 0.8745 CNY
28 feb 2026	1 CNY = 1.1407 HKD	1 HKD = 0.8766 CNY

Mar 2026

Dato	CNY-HKD	HKD-CNY
01 mar 2026	1 CNY = 1.1407 HKD	1 HKD = 0.8766 CNY
02 mar 2026	1 CNY = 1.1406 HKD	1 HKD = 0.8767 CNY
03 mar 2026	1 CNY = 1.1337 HKD	1 HKD = 0.882 CNY
04 mar 2026	1 CNY = 1.1329 HKD	1 HKD = 0.8827 CNY
05 mar 2026	1 CNY = 1.1339 HKD	1 HKD = 0.8819 CNY
06 mar 2026	1 CNY = 1.1337 HKD	1 HKD = 0.882 CNY
07 mar 2026	1 CNY = 1.1342 HKD	1 HKD = 0.8817 CNY
08 mar 2026	1 CNY = 1.1342 HKD	1 HKD = 0.8817 CNY
09 mar 2026	1 CNY = 1.1333 HKD	1 HKD = 0.8824 CNY
10 mar 2026	1 CNY = 1.1321 HKD	1 HKD = 0.8833 CNY
11 mar 2026	1 CNY = 1.1381 HKD	1 HKD = 0.8786 CNY
12 mar 2026	1 CNY = 1.14 HKD	1 HKD = 0.8772 CNY
13 mar 2026	1 CNY = 1.1395 HKD	1 HKD = 0.8776 CNY
14 mar 2026	1 CNY = 1.1354 HKD	1 HKD = 0.8807 CNY
15 mar 2026	1 CNY = 1.1354 HKD	1 HKD = 0.8807 CNY
16 mar 2026	1 CNY = 1.1354 HKD	1 HKD = 0.8807 CNY
17 mar 2026	1 CNY = 1.1265 HKD	1 HKD = 0.8877 CNY
18 mar 2026	1 CNY = 1.1382 HKD	1 HKD = 0.8786 CNY
19 mar 2026	1 CNY = 1.1393 HKD	1 HKD = 0.8777 CNY
20 mar 2026	1 CNY = 1.1356 HKD	1 HKD = 0.8806 CNY
21 mar 2026	1 CNY = 1.1378 HKD	1 HKD = 0.8789 CNY
22 mar 2026	1 CNY = 1.1378 HKD	1 HKD = 0.8789 CNY
23 mar 2026	1 CNY = 1.1373 HKD	1 HKD = 0.8792 CNY
24 mar 2026	1 CNY = 1.1374 HKD	1 HKD = 0.8792 CNY
25 mar 2026	1 CNY = 1.1343 HKD	1 HKD = 0.8816 CNY
26 mar 2026	1 CNY = 1.1336 HKD	1 HKD = 0.8821 CNY
27 mar 2026	1 CNY = 1.1334 HKD	1 HKD = 0.8823 CNY
28 mar 2026	1 CNY = 1.1323 HKD	1 HKD = 0.8832 CNY
29 mar 2026	1 CNY = 1.1323 HKD	1 HKD = 0.8832 CNY
30 mar 2026	1 CNY = 1.1334 HKD	1 HKD = 0.8823 CNY
31 mar 2026	1 CNY = 1.1342 HKD	1 HKD = 0.8817 CNY

Apr 2026

Dato	CNY-HKD	HKD-CNY
01 apr 2026	1 CNY = 1.1381 HKD	1 HKD = 0.8787 CNY
02 apr 2026	1 CNY = 1.1405 HKD	1 HKD = 0.8768 CNY
03 apr 2026	1 CNY = 1.1382 HKD	1 HKD = 0.8786 CNY
04 apr 2026	1 CNY = 1.1388 HKD	1 HKD = 0.8781 CNY
05 apr 2026	1 CNY = 1.1388 HKD	1 HKD = 0.8781 CNY
06 apr 2026	1 CNY = 1.1386 HKD	1 HKD = 0.8782 CNY
07 apr 2026	1 CNY = 1.1386 HKD	1 HKD = 0.8783 CNY
08 apr 2026	1 CNY = 1.1422 HKD	1 HKD = 0.8755 CNY
09 apr 2026	1 CNY = 1.1459 HKD	1 HKD = 0.8726 CNY
10 apr 2026	1 CNY = 1.1465 HKD	1 HKD = 0.8722 CNY
11 apr 2026	1 CNY = 1.147 HKD	1 HKD = 0.8718 CNY
12 apr 2026	1 CNY = 1.1471 HKD	1 HKD = 0.8718 CNY
13 apr 2026	1 CNY = 1.1471 HKD	1 HKD = 0.8718 CNY
14 apr 2026	1 CNY = 1.1468 HKD	1 HKD = 0.872 CNY
15 apr 2026	1 CNY = 1.1492 HKD	1 HKD = 0.8701 CNY
16 apr 2026	1 CNY = 1.1477 HKD	1 HKD = 0.8713 CNY
17 apr 2026	1 CNY = 1.148 HKD	1 HKD = 0.8711 CNY
18 apr 2026	1 CNY = 1.1498 HKD	1 HKD = 0.8697 CNY
19 apr 2026	1 CNY = 1.1498 HKD	1 HKD = 0.8697 CNY
20 apr 2026	1 CNY = 1.1487 HKD	1 HKD = 0.8706 CNY
21 apr 2026	1 CNY = 1.1486 HKD	1 HKD = 0.8707 CNY
22 apr 2026	1 CNY = 1.1481 HKD	1 HKD = 0.871 CNY
23 apr 2026	1 CNY = 1.1476 HKD	1 HKD = 0.8714 CNY
24 apr 2026	1 CNY = 1.1478 HKD	1 HKD = 0.8713 CNY
25 apr 2026	1 CNY = 1.1462 HKD	1 HKD = 0.8725 CNY
26 apr 2026	1 CNY = 1.1462 HKD	1 HKD = 0.8725 CNY
27 apr 2026	1 CNY = 1.1465 HKD	1 HKD = 0.8722 CNY
28 apr 2026	1 CNY = 1.1485 HKD	1 HKD = 0.8707 CNY

CNY-HKD og HKD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Hong Kong, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter