> CNY-HNL og HNL-CNY vekslingskurser - 2025

CNY-HNL og HNL-CNY vekslingskurser - 2025

CNY-HNL og HNL-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -HNL og HNL-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 3,5415 HNL

1 HNL = 0,2824 CNY

1Å 2Å 3Å

CNY til HNLHNL til CNY

Jan 2025

Dato	CNY-HNL	HNL-CNY
01 jan 2025	1 CNY = 3.4787 HNL	1 HNL = 0.2875 CNY
02 jan 2025	1 CNY = 3.4811 HNL	1 HNL = 0.2873 CNY
03 jan 2025	1 CNY = 3.4735 HNL	1 HNL = 0.2879 CNY
04 jan 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
05 jan 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
06 jan 2025	1 CNY = 3.477 HNL	1 HNL = 0.2876 CNY
07 jan 2025	1 CNY = 3.4716 HNL	1 HNL = 0.2881 CNY
08 jan 2025	1 CNY = 3.4714 HNL	1 HNL = 0.2881 CNY
09 jan 2025	1 CNY = 3.4669 HNL	1 HNL = 0.2884 CNY
10 jan 2025	1 CNY = 3.4686 HNL	1 HNL = 0.2883 CNY
11 jan 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
12 jan 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
13 jan 2025	1 CNY = 3.4699 HNL	1 HNL = 0.2882 CNY
14 jan 2025	1 CNY = 3.4739 HNL	1 HNL = 0.2879 CNY
15 jan 2025	1 CNY = 3.4691 HNL	1 HNL = 0.2883 CNY
16 jan 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
17 jan 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
18 jan 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
19 jan 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
20 jan 2025	1 CNY = 3.4825 HNL	1 HNL = 0.2871 CNY
21 jan 2025	1 CNY = 3.4801 HNL	1 HNL = 0.2873 CNY
22 jan 2025	1 CNY = 3.4818 HNL	1 HNL = 0.2872 CNY
23 jan 2025	1 CNY = 3.495 HNL	1 HNL = 0.2861 CNY
24 jan 2025	1 CNY = 3.5148 HNL	1 HNL = 0.2845 CNY
25 jan 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
26 jan 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
27 jan 2025	1 CNY = 3.5117 HNL	1 HNL = 0.2848 CNY
28 jan 2025	1 CNY = 3.5154 HNL	1 HNL = 0.2845 CNY
29 jan 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
30 jan 2025	1 CNY = 3.551 HNL	1 HNL = 0.2816 CNY
31 jan 2025	1 CNY = 3.543 HNL	1 HNL = 0.2823 CNY

Feb 2025

Dato	CNY-HNL	HNL-CNY
01 feb 2025	1 CNY = 3.5433 HNL	1 HNL = 0.2822 CNY
02 feb 2025	1 CNY = 3.5492 HNL	1 HNL = 0.2818 CNY
03 feb 2025	1 CNY = 3.5368 HNL	1 HNL = 0.2827 CNY
04 feb 2025	1 CNY = 3.5435 HNL	1 HNL = 0.2822 CNY
05 feb 2025	1 CNY = 3.5051 HNL	1 HNL = 0.2853 CNY
06 feb 2025	1 CNY = 3.4965 HNL	1 HNL = 0.286 CNY
07 feb 2025	1 CNY = 3.499 HNL	1 HNL = 0.2858 CNY
08 feb 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
09 feb 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
10 feb 2025	1 CNY = 3.4916 HNL	1 HNL = 0.2864 CNY
11 feb 2025	1 CNY = 3.4885 HNL	1 HNL = 0.2867 CNY
12 feb 2025	1 CNY = 3.4882 HNL	1 HNL = 0.2867 CNY
13 feb 2025	1 CNY = 3.4799 HNL	1 HNL = 0.2874 CNY
14 feb 2025	1 CNY = 3.4986 HNL	1 HNL = 0.2858 CNY
15 feb 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
16 feb 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
17 feb 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
18 feb 2025	1 CNY = 3.5172 HNL	1 HNL = 0.2843 CNY
19 feb 2025	1 CNY = 3.5094 HNL	1 HNL = 0.2849 CNY
20 feb 2025	1 CNY = 3.5115 HNL	1 HNL = 0.2848 CNY
21 feb 2025	1 CNY = 3.5247 HNL	1 HNL = 0.2837 CNY
22 feb 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
23 feb 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
24 feb 2025	1 CNY = 3.5248 HNL	1 HNL = 0.2837 CNY
25 feb 2025	1 CNY = 3.5245 HNL	1 HNL = 0.2837 CNY
26 feb 2025	1 CNY = 3.5283 HNL	1 HNL = 0.2834 CNY
27 feb 2025	1 CNY = 3.5128 HNL	1 HNL = 0.2847 CNY
28 feb 2025	1 CNY = 3.5106 HNL	1 HNL = 0.2849 CNY

Mar 2025

Dato	CNY-HNL	HNL-CNY
01 mar 2025	1 CNY = 3.5353 HNL	1 HNL = 0.2829 CNY
02 mar 2025	1 CNY = 3.5159 HNL	1 HNL = 0.2844 CNY
03 mar 2025	1 CNY = 3.5194 HNL	1 HNL = 0.2841 CNY
04 mar 2025	1 CNY = 3.5098 HNL	1 HNL = 0.2849 CNY
05 mar 2025	1 CNY = 3.5139 HNL	1 HNL = 0.2846 CNY
06 mar 2025	1 CNY = 3.5264 HNL	1 HNL = 0.2836 CNY
07 mar 2025	1 CNY = 3.5284 HNL	1 HNL = 0.2834 CNY
08 mar 2025	1 CNY = 3.533 HNL	1 HNL = 0.283 CNY
09 mar 2025	1 CNY = 3.539 HNL	1 HNL = 0.2826 CNY
10 mar 2025	1 CNY = 3.541 HNL	1 HNL = 0.2824 CNY
11 mar 2025	1 CNY = 3.5239 HNL	1 HNL = 0.2838 CNY
12 mar 2025	1 CNY = 3.525 HNL	1 HNL = 0.2837 CNY
13 mar 2025	1 CNY = 3.5331 HNL	1 HNL = 0.283 CNY
14 mar 2025	1 CNY = 3.5365 HNL	1 HNL = 0.2828 CNY
15 mar 2025	1 CNY = 3.5251 HNL	1 HNL = 0.2837 CNY
16 mar 2025	1 CNY = 3.5416 HNL	1 HNL = 0.2824 CNY
17 mar 2025	1 CNY = 3.5346 HNL	1 HNL = 0.2829 CNY
18 mar 2025	1 CNY = 3.535 HNL	1 HNL = 0.2829 CNY
19 mar 2025	1 CNY = 3.5394 HNL	1 HNL = 0.2825 CNY
20 mar 2025	1 CNY = 3.5451 HNL	1 HNL = 0.2821 CNY
21 mar 2025	1 CNY = 3.5315 HNL	1 HNL = 0.2832 CNY
22 mar 2025	1 CNY = 3.5204 HNL	1 HNL = 0.2841 CNY
23 mar 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
24 mar 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
25 mar 2025	1 CNY = 3.5304 HNL	1 HNL = 0.2833 CNY
26 mar 2025	1 CNY = 3.5267 HNL	1 HNL = 0.2835 CNY
27 mar 2025	1 CNY = 3.523 HNL	1 HNL = 0.2839 CNY
28 mar 2025	1 CNY = 3.5218 HNL	1 HNL = 0.2839 CNY
29 mar 2025	1 CNY = 3.524 HNL	1 HNL = 0.2838 CNY
30 mar 2025	1 CNY = 3.53 HNL	1 HNL = 0.2833 CNY
31 mar 2025	1 CNY = 3.5219 HNL	1 HNL = 0.2839 CNY

Apr 2025

Dato	CNY-HNL	HNL-CNY
01 apr 2025	1 CNY = 3.5166 HNL	1 HNL = 0.2844 CNY
02 apr 2025	1 CNY = 3.5181 HNL	1 HNL = 0.2842 CNY
03 apr 2025	1 CNY = 3.522 HNL	1 HNL = 0.2839 CNY
04 apr 2025	1 CNY = 3.5057 HNL	1 HNL = 0.2853 CNY
05 apr 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
06 apr 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
07 apr 2025	1 CNY = 3.5152 HNL	1 HNL = 0.2845 CNY
08 apr 2025	1 CNY = 3.5066 HNL	1 HNL = 0.2852 CNY
09 apr 2025	1 CNY = 3.5274 HNL	1 HNL = 0.2835 CNY
10 apr 2025	1 CNY = 3.5127 HNL	1 HNL = 0.2847 CNY
11 apr 2025	1 CNY = 3.5372 HNL	1 HNL = 0.2827 CNY
12 apr 2025	1 CNY = 3.5455 HNL	1 HNL = 0.282 CNY
13 apr 2025	1 CNY = 3.5268 HNL	1 HNL = 0.2835 CNY
14 apr 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
15 apr 2025	1 CNY = 3.531 HNL	1 HNL = 0.2832 CNY
16 apr 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
17 apr 2025	1 CNY = 3.5257 HNL	1 HNL = 0.2836 CNY
18 apr 2025	1 CNY = 3.5733 HNL	1 HNL = 0.2799 CNY
19 apr 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
20 apr 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
21 apr 2025	1 CNY = 3.5483 HNL	1 HNL = 0.2818 CNY
22 apr 2025	1 CNY = 3.5509 HNL	1 HNL = 0.2816 CNY
23 apr 2025	1 CNY = 3.545 HNL	1 HNL = 0.2821 CNY
24 apr 2025	1 CNY = 3.5551 HNL	1 HNL = 0.2813 CNY
25 apr 2025	1 CNY = 3.5574 HNL	1 HNL = 0.2811 CNY
26 apr 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
27 apr 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
28 apr 2025	1 CNY = 3.5583 HNL	1 HNL = 0.281 CNY
29 apr 2025	1 CNY = 3.5562 HNL	1 HNL = 0.2812 CNY
30 apr 2025	1 CNY = 3.5689 HNL	1 HNL = 0.2802 CNY

May 2025

Dato	CNY-HNL	HNL-CNY
01 mai 2025	1 CNY = 3.5797 HNL	1 HNL = 0.2794 CNY
02 mai 2025	1 CNY = 3.5724 HNL	1 HNL = 0.2799 CNY
03 mai 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
04 mai 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
05 mai 2025	1 CNY = 3.5681 HNL	1 HNL = 0.2803 CNY
06 mai 2025	1 CNY = 3.5709 HNL	1 HNL = 0.28 CNY
07 mai 2025	1 CNY = 3.5995 HNL	1 HNL = 0.2778 CNY
08 mai 2025	1 CNY = 3.5919 HNL	1 HNL = 0.2784 CNY
09 mai 2025	1 CNY = 3.5944 HNL	1 HNL = 0.2782 CNY
10 mai 2025	1 CNY = 3.5704 HNL	1 HNL = 0.2801 CNY
11 mai 2025	1 CNY = 3.5869 HNL	1 HNL = 0.2788 CNY
12 mai 2025	1 CNY = 3.5826 HNL	1 HNL = 0.2791 CNY
13 mai 2025	1 CNY = 3.6084 HNL	1 HNL = 0.2771 CNY
14 mai 2025	1 CNY = 3.6135 HNL	1 HNL = 0.2767 CNY
15 mai 2025	1 CNY = 3.6115 HNL	1 HNL = 0.2769 CNY
16 mai 2025	1 CNY = 3.6088 HNL	1 HNL = 0.2771 CNY
17 mai 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
18 mai 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
19 mai 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY
20 mai 2025	1 CNY = 3.6084 HNL	1 HNL = 0.2771 CNY
21 mai 2025	1 CNY = 3.6043 HNL	1 HNL = 0.2774 CNY
22 mai 2025	1 CNY = 3.6098 HNL	1 HNL = 0.277 CNY
23 mai 2025	1 CNY = 3.6143 HNL	1 HNL = 0.2767 CNY
24 mai 2025	1 CNY = 3.6071 HNL	1 HNL = 0.2772 CNY
25 mai 2025	1 CNY = 3.6071 HNL	1 HNL = 0.2772 CNY
26 mai 2025	1 CNY = 3.6134 HNL	1 HNL = 0.2767 CNY
27 mai 2025	1 CNY = 3.6151 HNL	1 HNL = 0.2766 CNY
28 mai 2025	1 CNY = 3.6164 HNL	1 HNL = 0.2765 CNY
29 mai 2025	1 CNY = 3.6181 HNL	1 HNL = 0.2764 CNY
30 mai 2025	1 CNY = 3.6145 HNL	1 HNL = 0.2767 CNY
31 mai 2025	1 CNY = 3.6145 HNL	1 HNL = 0.2767 CNY

Jun 2025

Dato	CNY-HNL	HNL-CNY
01 jun 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY
02 jun 2025	1 CNY = 3.614 HNL	1 HNL = 0.2767 CNY
03 jun 2025	1 CNY = 3.6183 HNL	1 HNL = 0.2764 CNY
04 jun 2025	1 CNY = 3.615 HNL	1 HNL = 0.2766 CNY
05 jun 2025	1 CNY = 3.6309 HNL	1 HNL = 0.2754 CNY
06 jun 2025	1 CNY = 3.6342 HNL	1 HNL = 0.2752 CNY
07 jun 2025	1 CNY = 3.6334 HNL	1 HNL = 0.2752 CNY
08 jun 2025	1 CNY = 3.6334 HNL	1 HNL = 0.2752 CNY
09 jun 2025	1 CNY = 3.6286 HNL	1 HNL = 0.2756 CNY
10 jun 2025	1 CNY = 3.6315 HNL	1 HNL = 0.2754 CNY
11 jun 2025	1 CNY = 3.6317 HNL	1 HNL = 0.2754 CNY
12 jun 2025	1 CNY = 3.6276 HNL	1 HNL = 0.2757 CNY
13 jun 2025	1 CNY = 3.6412 HNL	1 HNL = 0.2746 CNY
14 jun 2025	1 CNY = 3.6348 HNL	1 HNL = 0.2751 CNY

CNY-HNL og HNL-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter