> CNY-HNL og HNL-CNY vekslingskurser - 2026

CNY-HNL og HNL-CNY vekslingskurser - 2026

CNY-HNL og HNL-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -HNL og HNL-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 3,83 HNL

1 HNL = 0,2611 CNY

1Å 2Å 3Å

CNY til HNLHNL til CNY

Jan 2026

Dato	CNY-HNL	HNL-CNY
01 jan 2026	1 CNY = 3.7709 HNL	1 HNL = 0.2652 CNY
02 jan 2026	1 CNY = 3.7679 HNL	1 HNL = 0.2654 CNY
03 jan 2026	1 CNY = 3.7676 HNL	1 HNL = 0.2654 CNY
04 jan 2026	1 CNY = 3.7676 HNL	1 HNL = 0.2654 CNY
05 jan 2026	1 CNY = 3.769 HNL	1 HNL = 0.2653 CNY
06 jan 2026	1 CNY = 3.7702 HNL	1 HNL = 0.2652 CNY
07 jan 2026	1 CNY = 3.7765 HNL	1 HNL = 0.2648 CNY
08 jan 2026	1 CNY = 3.7689 HNL	1 HNL = 0.2653 CNY
09 jan 2026	1 CNY = 3.7768 HNL	1 HNL = 0.2648 CNY
10 jan 2026	1 CNY = 3.793 HNL	1 HNL = 0.2636 CNY
11 jan 2026	1 CNY = 3.7826 HNL	1 HNL = 0.2644 CNY
12 jan 2026	1 CNY = 3.778 HNL	1 HNL = 0.2647 CNY
13 jan 2026	1 CNY = 3.7837 HNL	1 HNL = 0.2643 CNY
14 jan 2026	1 CNY = 3.7798 HNL	1 HNL = 0.2646 CNY
15 jan 2026	1 CNY = 3.7808 HNL	1 HNL = 0.2645 CNY
16 jan 2026	1 CNY = 3.7854 HNL	1 HNL = 0.2642 CNY
17 jan 2026	1 CNY = 3.789 HNL	1 HNL = 0.2639 CNY
18 jan 2026	1 CNY = 3.789 HNL	1 HNL = 0.2639 CNY
19 jan 2026	1 CNY = 3.7831 HNL	1 HNL = 0.2643 CNY
20 jan 2026	1 CNY = 3.7826 HNL	1 HNL = 0.2644 CNY
21 jan 2026	1 CNY = 3.7863 HNL	1 HNL = 0.2641 CNY
22 jan 2026	1 CNY = 3.7867 HNL	1 HNL = 0.2641 CNY
23 jan 2026	1 CNY = 3.7812 HNL	1 HNL = 0.2645 CNY
24 jan 2026	1 CNY = 3.7534 HNL	1 HNL = 0.2664 CNY
25 jan 2026	1 CNY = 3.7534 HNL	1 HNL = 0.2664 CNY
26 jan 2026	1 CNY = 3.7826 HNL	1 HNL = 0.2644 CNY
27 jan 2026	1 CNY = 3.79 HNL	1 HNL = 0.2639 CNY
28 jan 2026	1 CNY = 3.7927 HNL	1 HNL = 0.2637 CNY
29 jan 2026	1 CNY = 3.7967 HNL	1 HNL = 0.2634 CNY
30 jan 2026	1 CNY = 3.7993 HNL	1 HNL = 0.2632 CNY
31 jan 2026	1 CNY = 3.8063 HNL	1 HNL = 0.2627 CNY

Feb 2026

Dato	CNY-HNL	HNL-CNY
01 feb 2026	1 CNY = 3.8271 HNL	1 HNL = 0.2613 CNY
02 feb 2026	1 CNY = 3.8013 HNL	1 HNL = 0.2631 CNY
03 feb 2026	1 CNY = 3.8016 HNL	1 HNL = 0.263 CNY
04 feb 2026	1 CNY = 3.806 HNL	1 HNL = 0.2627 CNY
05 feb 2026	1 CNY = 3.8061 HNL	1 HNL = 0.2627 CNY
06 feb 2026	1 CNY = 3.8075 HNL	1 HNL = 0.2626 CNY
07 feb 2026	1 CNY = 3.8125 HNL	1 HNL = 0.2623 CNY
08 feb 2026	1 CNY = 3.7958 HNL	1 HNL = 0.2635 CNY
09 feb 2026	1 CNY = 3.8044 HNL	1 HNL = 0.2629 CNY
10 feb 2026	1 CNY = 3.8162 HNL	1 HNL = 0.262 CNY
11 feb 2026	1 CNY = 3.8246 HNL	1 HNL = 0.2615 CNY
12 feb 2026	1 CNY = 3.8235 HNL	1 HNL = 0.2615 CNY
13 feb 2026	1 CNY = 3.829 HNL	1 HNL = 0.2612 CNY
14 feb 2026	1 CNY = 3.8205 HNL	1 HNL = 0.2617 CNY
15 feb 2026	1 CNY = 3.8205 HNL	1 HNL = 0.2617 CNY
16 feb 2026	1 CNY = 3.8263 HNL	1 HNL = 0.2614 CNY
17 feb 2026	1 CNY = 3.8316 HNL	1 HNL = 0.261 CNY
18 feb 2026	1 CNY = 3.827 HNL	1 HNL = 0.2613 CNY
19 feb 2026	1 CNY = 3.8315 HNL	1 HNL = 0.261 CNY
20 feb 2026	1 CNY = 3.8298 HNL	1 HNL = 0.2611 CNY
21 feb 2026	1 CNY = 3.8208 HNL	1 HNL = 0.2617 CNY
22 feb 2026	1 CNY = 3.8208 HNL	1 HNL = 0.2617 CNY
23 feb 2026	1 CNY = 3.8246 HNL	1 HNL = 0.2615 CNY
24 feb 2026	1 CNY = 3.8307 HNL	1 HNL = 0.261 CNY
25 feb 2026	1 CNY = 3.841 HNL	1 HNL = 0.2603 CNY
26 feb 2026	1 CNY = 3.8661 HNL	1 HNL = 0.2587 CNY
27 feb 2026	1 CNY = 3.8662 HNL	1 HNL = 0.2587 CNY
28 feb 2026	1 CNY = 3.8523 HNL	1 HNL = 0.2596 CNY

Mar 2026

Dato	CNY-HNL	HNL-CNY
01 mar 2026	1 CNY = 3.8523 HNL	1 HNL = 0.2596 CNY
02 mar 2026	1 CNY = 3.8629 HNL	1 HNL = 0.2589 CNY
03 mar 2026	1 CNY = 3.8439 HNL	1 HNL = 0.2602 CNY
04 mar 2026	1 CNY = 3.832 HNL	1 HNL = 0.261 CNY
05 mar 2026	1 CNY = 3.8371 HNL	1 HNL = 0.2606 CNY
06 mar 2026	1 CNY = 3.8379 HNL	1 HNL = 0.2606 CNY
07 mar 2026	1 CNY = 3.8173 HNL	1 HNL = 0.262 CNY
08 mar 2026	1 CNY = 3.8173 HNL	1 HNL = 0.262 CNY
09 mar 2026	1 CNY = 3.8381 HNL	1 HNL = 0.2605 CNY
10 mar 2026	1 CNY = 3.8329 HNL	1 HNL = 0.2609 CNY
11 mar 2026	1 CNY = 3.8484 HNL	1 HNL = 0.2598 CNY
12 mar 2026	1 CNY = 3.8592 HNL	1 HNL = 0.2591 CNY
13 mar 2026	1 CNY = 3.8552 HNL	1 HNL = 0.2594 CNY
14 mar 2026	1 CNY = 3.8379 HNL	1 HNL = 0.2606 CNY
15 mar 2026	1 CNY = 3.8379 HNL	1 HNL = 0.2606 CNY
16 mar 2026	1 CNY = 3.8378 HNL	1 HNL = 0.2606 CNY
17 mar 2026	1 CNY = 3.8015 HNL	1 HNL = 0.2631 CNY
18 mar 2026	1 CNY = 3.8486 HNL	1 HNL = 0.2598 CNY
19 mar 2026	1 CNY = 3.8526 HNL	1 HNL = 0.2596 CNY
20 mar 2026	1 CNY = 3.8348 HNL	1 HNL = 0.2608 CNY
21 mar 2026	1 CNY = 3.8371 HNL	1 HNL = 0.2606 CNY
22 mar 2026	1 CNY = 3.8371 HNL	1 HNL = 0.2606 CNY
23 mar 2026	1 CNY = 3.8378 HNL	1 HNL = 0.2606 CNY
24 mar 2026	1 CNY = 3.8495 HNL	1 HNL = 0.2598 CNY
25 mar 2026	1 CNY = 3.8439 HNL	1 HNL = 0.2601 CNY
26 mar 2026	1 CNY = 3.8449 HNL	1 HNL = 0.2601 CNY
27 mar 2026	1 CNY = 3.842 HNL	1 HNL = 0.2603 CNY
28 mar 2026	1 CNY = 3.8355 HNL	1 HNL = 0.2607 CNY
29 mar 2026	1 CNY = 3.8288 HNL	1 HNL = 0.2612 CNY
30 mar 2026	1 CNY = 3.8411 HNL	1 HNL = 0.2603 CNY
31 mar 2026	1 CNY = 3.8405 HNL	1 HNL = 0.2604 CNY

Apr 2026

Dato	CNY-HNL	HNL-CNY
01 apr 2026	1 CNY = 3.8567 HNL	1 HNL = 0.2593 CNY
02 apr 2026	1 CNY = 3.8662 HNL	1 HNL = 0.2586 CNY
03 apr 2026	1 CNY = 3.8493 HNL	1 HNL = 0.2598 CNY
04 apr 2026	1 CNY = 3.8509 HNL	1 HNL = 0.2597 CNY
05 apr 2026	1 CNY = 3.8509 HNL	1 HNL = 0.2597 CNY
06 apr 2026	1 CNY = 3.8509 HNL	1 HNL = 0.2597 CNY
07 apr 2026	1 CNY = 3.8589 HNL	1 HNL = 0.2591 CNY
08 apr 2026	1 CNY = 3.8705 HNL	1 HNL = 0.2584 CNY
09 apr 2026	1 CNY = 3.8821 HNL	1 HNL = 0.2576 CNY
10 apr 2026	1 CNY = 3.8861 HNL	1 HNL = 0.2573 CNY
11 apr 2026	1 CNY = 3.8838 HNL	1 HNL = 0.2575 CNY
12 apr 2026	1 CNY = 3.8838 HNL	1 HNL = 0.2575 CNY
13 apr 2026	1 CNY = 3.8885 HNL	1 HNL = 0.2572 CNY
14 apr 2026	1 CNY = 3.8875 HNL	1 HNL = 0.2572 CNY
15 apr 2026	1 CNY = 3.8957 HNL	1 HNL = 0.2567 CNY
16 apr 2026	1 CNY = 3.8942 HNL	1 HNL = 0.2568 CNY
17 apr 2026	1 CNY = 3.8941 HNL	1 HNL = 0.2568 CNY
18 apr 2026	1 CNY = 3.9038 HNL	1 HNL = 0.2562 CNY
19 apr 2026	1 CNY = 3.9038 HNL	1 HNL = 0.2562 CNY
20 apr 2026	1 CNY = 3.8965 HNL	1 HNL = 0.2566 CNY
21 apr 2026	1 CNY = 3.8971 HNL	1 HNL = 0.2566 CNY
22 apr 2026	1 CNY = 3.8965 HNL	1 HNL = 0.2566 CNY
23 apr 2026	1 CNY = 3.9062 HNL	1 HNL = 0.256 CNY
24 apr 2026	1 CNY = 3.8917 HNL	1 HNL = 0.257 CNY
25 apr 2026	1 CNY = 3.8807 HNL	1 HNL = 0.2577 CNY
26 apr 2026	1 CNY = 3.8807 HNL	1 HNL = 0.2577 CNY
27 apr 2026	1 CNY = 3.8891 HNL	1 HNL = 0.2571 CNY
28 apr 2026	1 CNY = 3.895 HNL	1 HNL = 0.2567 CNY

CNY-HNL og HNL-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter