currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-HUF og HUF-CNY vekslingskurser - 2026

CNY-HUF og HUF-CNY vekslingskurser - 2026

CNY-HUF og HUF-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -HUF og HUF-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 47,1672 HUF
1 HUF = 0,0212 CNY

Jan 2026

DatoCNY-HUFHUF-CNY
01 jan 2026 1 CNY = 46.8413 HUF 1 HUF = 0.0213 CNY
02 jan 2026 1 CNY = 46.7633 HUF 1 HUF = 0.0214 CNY
03 jan 2026 1 CNY = 46.7511 HUF 1 HUF = 0.0214 CNY
04 jan 2026 1 CNY = 46.7511 HUF 1 HUF = 0.0214 CNY
05 jan 2026 1 CNY = 46.9796 HUF 1 HUF = 0.0213 CNY
06 jan 2026 1 CNY = 47.0418 HUF 1 HUF = 0.0213 CNY
07 jan 2026 1 CNY = 47.1517 HUF 1 HUF = 0.0212 CNY
08 jan 2026 1 CNY = 47.0869 HUF 1 HUF = 0.0212 CNY
09 jan 2026 1 CNY = 47.4602 HUF 1 HUF = 0.0211 CNY
10 jan 2026 1 CNY = 47.5009 HUF 1 HUF = 0.0211 CNY
11 jan 2026 1 CNY = 47.5009 HUF 1 HUF = 0.0211 CNY
12 jan 2026 1 CNY = 47.4866 HUF 1 HUF = 0.0211 CNY
13 jan 2026 1 CNY = 47.5838 HUF 1 HUF = 0.021 CNY
14 jan 2026 1 CNY = 47.5352 HUF 1 HUF = 0.021 CNY
15 jan 2026 1 CNY = 47.5219 HUF 1 HUF = 0.021 CNY
16 jan 2026 1 CNY = 47.6121 HUF 1 HUF = 0.021 CNY
17 jan 2026 1 CNY = 47.6555 HUF 1 HUF = 0.021 CNY
18 jan 2026 1 CNY = 47.6555 HUF 1 HUF = 0.021 CNY
19 jan 2026 1 CNY = 47.6409 HUF 1 HUF = 0.021 CNY
20 jan 2026 1 CNY = 47.2056 HUF 1 HUF = 0.0212 CNY
21 jan 2026 1 CNY = 47.2244 HUF 1 HUF = 0.0212 CNY
22 jan 2026 1 CNY = 46.9564 HUF 1 HUF = 0.0213 CNY
23 jan 2026 1 CNY = 46.702 HUF 1 HUF = 0.0214 CNY
24 jan 2026 1 CNY = 46.3391 HUF 1 HUF = 0.0216 CNY
25 jan 2026 1 CNY = 46.3391 HUF 1 HUF = 0.0216 CNY
26 jan 2026 1 CNY = 46.227 HUF 1 HUF = 0.0216 CNY
27 jan 2026 1 CNY = 46.0267 HUF 1 HUF = 0.0217 CNY
28 jan 2026 1 CNY = 45.6894 HUF 1 HUF = 0.0219 CNY
29 jan 2026 1 CNY = 45.8343 HUF 1 HUF = 0.0218 CNY
30 jan 2026 1 CNY = 45.9777 HUF 1 HUF = 0.0217 CNY
31 jan 2026 1 CNY = 46.2747 HUF 1 HUF = 0.0216 CNY

Feb 2026

DatoCNY-HUFHUF-CNY
01 feb 2026 1 CNY = 46.2747 HUF 1 HUF = 0.0216 CNY
02 feb 2026 1 CNY = 46.2556 HUF 1 HUF = 0.0216 CNY
03 feb 2026 1 CNY = 46.4608 HUF 1 HUF = 0.0215 CNY
04 feb 2026 1 CNY = 46.3799 HUF 1 HUF = 0.0216 CNY
05 feb 2026 1 CNY = 46.3691 HUF 1 HUF = 0.0216 CNY
06 feb 2026 1 CNY = 46.1712 HUF 1 HUF = 0.0217 CNY
07 feb 2026 1 CNY = 46.0738 HUF 1 HUF = 0.0217 CNY
08 feb 2026 1 CNY = 46.0738 HUF 1 HUF = 0.0217 CNY
09 feb 2026 1 CNY = 45.7602 HUF 1 HUF = 0.0219 CNY
10 feb 2026 1 CNY = 45.9187 HUF 1 HUF = 0.0218 CNY
11 feb 2026 1 CNY = 46.0633 HUF 1 HUF = 0.0217 CNY
12 feb 2026 1 CNY = 46.297 HUF 1 HUF = 0.0216 CNY
13 feb 2026 1 CNY = 46.3078 HUF 1 HUF = 0.0216 CNY
14 feb 2026 1 CNY = 46.2363 HUF 1 HUF = 0.0216 CNY
15 feb 2026 1 CNY = 46.2363 HUF 1 HUF = 0.0216 CNY
16 feb 2026 1 CNY = 46.0691 HUF 1 HUF = 0.0217 CNY
17 feb 2026 1 CNY = 46.2789 HUF 1 HUF = 0.0216 CNY
18 feb 2026 1 CNY = 46.2607 HUF 1 HUF = 0.0216 CNY
19 feb 2026 1 CNY = 46.6434 HUF 1 HUF = 0.0214 CNY
20 feb 2026 1 CNY = 46.7145 HUF 1 HUF = 0.0214 CNY
21 feb 2026 1 CNY = 46.7588 HUF 1 HUF = 0.0214 CNY
22 feb 2026 1 CNY = 46.7588 HUF 1 HUF = 0.0214 CNY
23 feb 2026 1 CNY = 46.6655 HUF 1 HUF = 0.0214 CNY
24 feb 2026 1 CNY = 46.6317 HUF 1 HUF = 0.0214 CNY
25 feb 2026 1 CNY = 46.3671 HUF 1 HUF = 0.0216 CNY
26 feb 2026 1 CNY = 46.4064 HUF 1 HUF = 0.0215 CNY
27 feb 2026 1 CNY = 46.6495 HUF 1 HUF = 0.0214 CNY
28 feb 2026 1 CNY = 46.5053 HUF 1 HUF = 0.0215 CNY

Mar 2026

DatoCNY-HUFHUF-CNY
01 mar 2026 1 CNY = 46.5053 HUF 1 HUF = 0.0215 CNY
02 mar 2026 1 CNY = 47.2914 HUF 1 HUF = 0.0211 CNY
03 mar 2026 1 CNY = 48.4617 HUF 1 HUF = 0.0206 CNY
04 mar 2026 1 CNY = 47.9015 HUF 1 HUF = 0.0209 CNY
05 mar 2026 1 CNY = 48.3117 HUF 1 HUF = 0.0207 CNY
06 mar 2026 1 CNY = 49.3041 HUF 1 HUF = 0.0203 CNY
07 mar 2026 1 CNY = 48.9811 HUF 1 HUF = 0.0204 CNY
08 mar 2026 1 CNY = 48.9811 HUF 1 HUF = 0.0204 CNY
09 mar 2026 1 CNY = 49.6494 HUF 1 HUF = 0.0201 CNY
10 mar 2026 1 CNY = 47.9955 HUF 1 HUF = 0.0208 CNY
11 mar 2026 1 CNY = 48.6077 HUF 1 HUF = 0.0206 CNY
12 mar 2026 1 CNY = 49.0015 HUF 1 HUF = 0.0204 CNY
13 mar 2026 1 CNY = 49.8003 HUF 1 HUF = 0.0201 CNY
14 mar 2026 1 CNY = 49.842 HUF 1 HUF = 0.0201 CNY
15 mar 2026 1 CNY = 49.842 HUF 1 HUF = 0.0201 CNY
16 mar 2026 1 CNY = 49.2756 HUF 1 HUF = 0.0203 CNY
17 mar 2026 1 CNY = 48.6331 HUF 1 HUF = 0.0206 CNY
18 mar 2026 1 CNY = 49.3369 HUF 1 HUF = 0.0203 CNY
19 mar 2026 1 CNY = 49.9519 HUF 1 HUF = 0.02 CNY
20 mar 2026 1 CNY = 49.0745 HUF 1 HUF = 0.0204 CNY
21 mar 2026 1 CNY = 49.3262 HUF 1 HUF = 0.0203 CNY
22 mar 2026 1 CNY = 49.3262 HUF 1 HUF = 0.0203 CNY
23 mar 2026 1 CNY = 48.992 HUF 1 HUF = 0.0204 CNY
24 mar 2026 1 CNY = 48.9352 HUF 1 HUF = 0.0204 CNY
25 mar 2026 1 CNY = 48.6821 HUF 1 HUF = 0.0205 CNY
26 mar 2026 1 CNY = 48.8289 HUF 1 HUF = 0.0205 CNY
27 mar 2026 1 CNY = 48.9742 HUF 1 HUF = 0.0204 CNY
28 mar 2026 1 CNY = 48.9045 HUF 1 HUF = 0.0204 CNY
29 mar 2026 1 CNY = 48.9045 HUF 1 HUF = 0.0204 CNY
30 mar 2026 1 CNY = 49.0343 HUF 1 HUF = 0.0204 CNY
31 mar 2026 1 CNY = 48.4114 HUF 1 HUF = 0.0207 CNY

Apr 2026

DatoCNY-HUFHUF-CNY
01 apr 2026 1 CNY = 47.8005 HUF 1 HUF = 0.0209 CNY
02 apr 2026 1 CNY = 48.5097 HUF 1 HUF = 0.0206 CNY
03 apr 2026 1 CNY = 48.4488 HUF 1 HUF = 0.0206 CNY
04 apr 2026 1 CNY = 48.5177 HUF 1 HUF = 0.0206 CNY
05 apr 2026 1 CNY = 48.5177 HUF 1 HUF = 0.0206 CNY
06 apr 2026 1 CNY = 48.0609 HUF 1 HUF = 0.0208 CNY
07 apr 2026 1 CNY = 47.9501 HUF 1 HUF = 0.0209 CNY
08 apr 2026 1 CNY = 46.8969 HUF 1 HUF = 0.0213 CNY
09 apr 2026 1 CNY = 47.2577 HUF 1 HUF = 0.0212 CNY
10 apr 2026 1 CNY = 47.1437 HUF 1 HUF = 0.0212 CNY
11 apr 2026 1 CNY = 46.8954 HUF 1 HUF = 0.0213 CNY
12 apr 2026 1 CNY = 46.8954 HUF 1 HUF = 0.0213 CNY
13 apr 2026 1 CNY = 45.9289 HUF 1 HUF = 0.0218 CNY
14 apr 2026 1 CNY = 45.0999 HUF 1 HUF = 0.0222 CNY
15 apr 2026 1 CNY = 45.3989 HUF 1 HUF = 0.022 CNY
16 apr 2026 1 CNY = 45.384 HUF 1 HUF = 0.022 CNY
17 apr 2026 1 CNY = 45.1179 HUF 1 HUF = 0.0222 CNY
18 apr 2026 1 CNY = 45.075 HUF 1 HUF = 0.0222 CNY
19 apr 2026 1 CNY = 45.075 HUF 1 HUF = 0.0222 CNY
20 apr 2026 1 CNY = 45.053 HUF 1 HUF = 0.0222 CNY
21 apr 2026 1 CNY = 45.1467 HUF 1 HUF = 0.0222 CNY
22 apr 2026 1 CNY = 45.5904 HUF 1 HUF = 0.0219 CNY
23 apr 2026 1 CNY = 45.6834 HUF 1 HUF = 0.0219 CNY
24 apr 2026 1 CNY = 45.6486 HUF 1 HUF = 0.0219 CNY
25 apr 2026 1 CNY = 45.5685 HUF 1 HUF = 0.0219 CNY
26 apr 2026 1 CNY = 45.5685 HUF 1 HUF = 0.0219 CNY
27 apr 2026 1 CNY = 45.2817 HUF 1 HUF = 0.0221 CNY
28 apr 2026 1 CNY = 45.8638 HUF 1 HUF = 0.0218 CNY
29 apr 2026 1 CNY = 45.3926 HUF 1 HUF = 0.022 CNY

CNY-HUF og HUF-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats