currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-IDR og IDR-CNY vekslingskurser - 2025

CNY-IDR og IDR-CNY vekslingskurser - 2025

CNY-IDR og IDR-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -IDR og IDR-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 2251,4929 IDR
1 IDR = 0,0004 CNY

Jan 2025

DatoCNY-IDRIDR-CNY
01 jan 2025 1 CNY = 2222.2933 IDR 1 IDR = 0.0004 CNY
02 jan 2025 1 CNY = 2220.1539 IDR 1 IDR = 0.0005 CNY
03 jan 2025 1 CNY = 2215.6799 IDR 1 IDR = 0.0005 CNY
04 jan 2025 1 CNY = 2212.9868 IDR 1 IDR = 0.0005 CNY
05 jan 2025 1 CNY = 2212.9868 IDR 1 IDR = 0.0005 CNY
06 jan 2025 1 CNY = 2207.0362 IDR 1 IDR = 0.0005 CNY
07 jan 2025 1 CNY = 2205.6222 IDR 1 IDR = 0.0005 CNY
08 jan 2025 1 CNY = 2216.7914 IDR 1 IDR = 0.0005 CNY
09 jan 2025 1 CNY = 2208.9758 IDR 1 IDR = 0.0005 CNY
10 jan 2025 1 CNY = 2209.6002 IDR 1 IDR = 0.0005 CNY
11 jan 2025 1 CNY = 2225.2569 IDR 1 IDR = 0.0004 CNY
12 jan 2025 1 CNY = 2225.2569 IDR 1 IDR = 0.0004 CNY
13 jan 2025 1 CNY = 2227.4449 IDR 1 IDR = 0.0004 CNY
14 jan 2025 1 CNY = 2225.2027 IDR 1 IDR = 0.0004 CNY
15 jan 2025 1 CNY = 2232.057 IDR 1 IDR = 0.0004 CNY
16 jan 2025 1 CNY = 2236.0874 IDR 1 IDR = 0.0004 CNY
17 jan 2025 1 CNY = 2237.6014 IDR 1 IDR = 0.0004 CNY
18 jan 2025 1 CNY = 2236.2539 IDR 1 IDR = 0.0004 CNY
19 jan 2025 1 CNY = 2236.2539 IDR 1 IDR = 0.0004 CNY
20 jan 2025 1 CNY = 2237.4955 IDR 1 IDR = 0.0004 CNY
21 jan 2025 1 CNY = 2233.6451 IDR 1 IDR = 0.0004 CNY
22 jan 2025 1 CNY = 2230.3667 IDR 1 IDR = 0.0004 CNY
23 jan 2025 1 CNY = 2228.3744 IDR 1 IDR = 0.0004 CNY
24 jan 2025 1 CNY = 2226.5864 IDR 1 IDR = 0.0004 CNY
25 jan 2025 1 CNY = 2232.2222 IDR 1 IDR = 0.0004 CNY
26 jan 2025 1 CNY = 2232.2222 IDR 1 IDR = 0.0004 CNY
27 jan 2025 1 CNY = 2229.8725 IDR 1 IDR = 0.0004 CNY
28 jan 2025 1 CNY = 2237.5619 IDR 1 IDR = 0.0004 CNY
29 jan 2025 1 CNY = 2239.7267 IDR 1 IDR = 0.0004 CNY
30 jan 2025 1 CNY = 2264.2007 IDR 1 IDR = 0.0004 CNY
31 jan 2025 1 CNY = 2267.7928 IDR 1 IDR = 0.0004 CNY

Feb 2025

DatoCNY-IDRIDR-CNY
01 feb 2025 1 CNY = 1136.8962 IDR 1 IDR = 0.0009 CNY
02 feb 2025 1 CNY = 2275.7335 IDR 1 IDR = 0.0004 CNY
03 feb 2025 1 CNY = 2280.8853 IDR 1 IDR = 0.0004 CNY
04 feb 2025 1 CNY = 2270.2716 IDR 1 IDR = 0.0004 CNY
05 feb 2025 1 CNY = 2243.1538 IDR 1 IDR = 0.0004 CNY
06 feb 2025 1 CNY = 2242.7667 IDR 1 IDR = 0.0004 CNY
07 feb 2025 1 CNY = 2236.2158 IDR 1 IDR = 0.0004 CNY
08 feb 2025 1 CNY = 2242.8223 IDR 1 IDR = 0.0004 CNY
09 feb 2025 1 CNY = 2242.8223 IDR 1 IDR = 0.0004 CNY
10 feb 2025 1 CNY = 2237.0207 IDR 1 IDR = 0.0004 CNY
11 feb 2025 1 CNY = 2239.2661 IDR 1 IDR = 0.0004 CNY
12 feb 2025 1 CNY = 2238.8182 IDR 1 IDR = 0.0004 CNY
13 feb 2025 1 CNY = 2241.9467 IDR 1 IDR = 0.0004 CNY
14 feb 2025 1 CNY = 2222.7828 IDR 1 IDR = 0.0004 CNY
15 feb 2025 1 CNY = 2230.4605 IDR 1 IDR = 0.0004 CNY
16 feb 2025 1 CNY = 2230.4605 IDR 1 IDR = 0.0004 CNY
17 feb 2025 1 CNY = 2236.8896 IDR 1 IDR = 0.0004 CNY
18 feb 2025 1 CNY = 2250.8917 IDR 1 IDR = 0.0004 CNY
19 feb 2025 1 CNY = 2249.1217 IDR 1 IDR = 0.0004 CNY
20 feb 2025 1 CNY = 2247.0304 IDR 1 IDR = 0.0004 CNY
21 feb 2025 1 CNY = 2249.5063 IDR 1 IDR = 0.0004 CNY
22 feb 2025 1 CNY = 2248.2428 IDR 1 IDR = 0.0004 CNY
23 feb 2025 1 CNY = 2248.2428 IDR 1 IDR = 0.0004 CNY
24 feb 2025 1 CNY = 2245.3887 IDR 1 IDR = 0.0004 CNY
25 feb 2025 1 CNY = 2254.086 IDR 1 IDR = 0.0004 CNY
26 feb 2025 1 CNY = 2253.1502 IDR 1 IDR = 0.0004 CNY
27 feb 2025 1 CNY = 2260.895 IDR 1 IDR = 0.0004 CNY
28 feb 2025 1 CNY = 2268.7484 IDR 1 IDR = 0.0004 CNY

Mar 2025

DatoCNY-IDRIDR-CNY
01 mar 2025 1 CNY = 2269.6176 IDR 1 IDR = 0.0004 CNY
02 mar 2025 1 CNY = 2275.1311 IDR 1 IDR = 0.0004 CNY
03 mar 2025 1 CNY = 2272.2827 IDR 1 IDR = 0.0004 CNY
04 mar 2025 1 CNY = 2251.9103 IDR 1 IDR = 0.0004 CNY
05 mar 2025 1 CNY = 2250.7968 IDR 1 IDR = 0.0004 CNY
06 mar 2025 1 CNY = 2257.0222 IDR 1 IDR = 0.0004 CNY
07 mar 2025 1 CNY = 2242.3842 IDR 1 IDR = 0.0004 CNY
08 mar 2025 1 CNY = 2252.7015 IDR 1 IDR = 0.0004 CNY
09 mar 2025 1 CNY = 2253.1704 IDR 1 IDR = 0.0004 CNY
10 mar 2025 1 CNY = 2252.7514 IDR 1 IDR = 0.0004 CNY
11 mar 2025 1 CNY = 2254.9717 IDR 1 IDR = 0.0004 CNY
12 mar 2025 1 CNY = 2269.5621 IDR 1 IDR = 0.0004 CNY
13 mar 2025 1 CNY = 2266.7988 IDR 1 IDR = 0.0004 CNY
14 mar 2025 1 CNY = 2263.3946 IDR 1 IDR = 0.0004 CNY
15 mar 2025 1 CNY = 2255.9183 IDR 1 IDR = 0.0004 CNY
16 mar 2025 1 CNY = 2259.1986 IDR 1 IDR = 0.0004 CNY
17 mar 2025 1 CNY = 2263.1031 IDR 1 IDR = 0.0004 CNY
18 mar 2025 1 CNY = 2261.8221 IDR 1 IDR = 0.0004 CNY
19 mar 2025 1 CNY = 2288.7881 IDR 1 IDR = 0.0004 CNY
20 mar 2025 1 CNY = 2285.5315 IDR 1 IDR = 0.0004 CNY
21 mar 2025 1 CNY = 2274.7011 IDR 1 IDR = 0.0004 CNY
22 mar 2025 1 CNY = 2279.6841 IDR 1 IDR = 0.0004 CNY
23 mar 2025 1 CNY = 2275.8535 IDR 1 IDR = 0.0004 CNY
24 mar 2025 1 CNY = 2275.71 IDR 1 IDR = 0.0004 CNY
25 mar 2025 1 CNY = 2284.2619 IDR 1 IDR = 0.0004 CNY
26 mar 2025 1 CNY = 2289.1736 IDR 1 IDR = 0.0004 CNY
27 mar 2025 1 CNY = 2285.4318 IDR 1 IDR = 0.0004 CNY
28 mar 2025 1 CNY = 2284.0558 IDR 1 IDR = 0.0004 CNY
29 mar 2025 1 CNY = 2284.5088 IDR 1 IDR = 0.0004 CNY
30 mar 2025 1 CNY = 2280.0641 IDR 1 IDR = 0.0004 CNY
31 mar 2025 1 CNY = 2292.2994 IDR 1 IDR = 0.0004 CNY

Apr 2025

DatoCNY-IDRIDR-CNY
01 apr 2025 1 CNY = 2290.8501 IDR 1 IDR = 0.0004 CNY
02 apr 2025 1 CNY = 2299.393 IDR 1 IDR = 0.0004 CNY
03 apr 2025 1 CNY = 2300.0048 IDR 1 IDR = 0.0004 CNY
04 apr 2025 1 CNY = 2299.6477 IDR 1 IDR = 0.0004 CNY
05 apr 2025 1 CNY = 2299.6476 IDR 1 IDR = 0.0004 CNY
06 apr 2025 1 CNY = 2299.6476 IDR 1 IDR = 0.0004 CNY
07 apr 2025 1 CNY = 2327.5058 IDR 1 IDR = 0.0004 CNY
08 apr 2025 1 CNY = 2305.8718 IDR 1 IDR = 0.0004 CNY
09 apr 2025 1 CNY = 2304.034 IDR 1 IDR = 0.0004 CNY
10 apr 2025 1 CNY = 2304.8814 IDR 1 IDR = 0.0004 CNY
11 apr 2025 1 CNY = 2299.8488 IDR 1 IDR = 0.0004 CNY
12 apr 2025 1 CNY = 2303.4711 IDR 1 IDR = 0.0004 CNY
13 apr 2025 1 CNY = 2302.6949 IDR 1 IDR = 0.0004 CNY
14 apr 2025 1 CNY = 2302.3766 IDR 1 IDR = 0.0004 CNY
15 apr 2025 1 CNY = 2289.1056 IDR 1 IDR = 0.0004 CNY
16 apr 2025 1 CNY = 2288.0755 IDR 1 IDR = 0.0004 CNY
17 apr 2025 1 CNY = 2295.6309 IDR 1 IDR = 0.0004 CNY
18 apr 2025 1 CNY = 2325.7219 IDR 1 IDR = 0.0004 CNY
19 apr 2025 1 CNY = 2308.75 IDR 1 IDR = 0.0004 CNY
20 apr 2025 1 CNY = 2308.75 IDR 1 IDR = 0.0004 CNY
21 apr 2025 1 CNY = 2309.4067 IDR 1 IDR = 0.0004 CNY
22 apr 2025 1 CNY = 2307.8142 IDR 1 IDR = 0.0004 CNY
23 apr 2025 1 CNY = 2307.5228 IDR 1 IDR = 0.0004 CNY
24 apr 2025 1 CNY = 2311.9923 IDR 1 IDR = 0.0004 CNY
25 apr 2025 1 CNY = 2312.6981 IDR 1 IDR = 0.0004 CNY
26 apr 2025 1 CNY = 2305.8015 IDR 1 IDR = 0.0004 CNY

CNY-IDR og IDR-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Indonesisk Rupiah (IDR) er valutaen i Indonesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Indonesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats