currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-IDR og IDR-CNY vekslingskurser - 2026

CNY-IDR og IDR-CNY vekslingskurser - 2026

CNY-IDR og IDR-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -IDR og IDR-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 2450,1858 IDR
1 IDR = 0,0004 CNY

Jan 2026

DatoCNY-IDRIDR-CNY
01 jan 2026 1 CNY = 2386.0841 IDR 1 IDR = 0.0004 CNY
02 jan 2026 1 CNY = 2389.2938 IDR 1 IDR = 0.0004 CNY
03 jan 2026 1 CNY = 2388.1694 IDR 1 IDR = 0.0004 CNY
04 jan 2026 1 CNY = 2388.1694 IDR 1 IDR = 0.0004 CNY
05 jan 2026 1 CNY = 2392.6237 IDR 1 IDR = 0.0004 CNY
06 jan 2026 1 CNY = 2400.306 IDR 1 IDR = 0.0004 CNY
07 jan 2026 1 CNY = 2400.5261 IDR 1 IDR = 0.0004 CNY
08 jan 2026 1 CNY = 2406.6598 IDR 1 IDR = 0.0004 CNY
09 jan 2026 1 CNY = 2412.887 IDR 1 IDR = 0.0004 CNY
10 jan 2026 1 CNY = 2413.9035 IDR 1 IDR = 0.0004 CNY
11 jan 2026 1 CNY = 2413.9035 IDR 1 IDR = 0.0004 CNY
12 jan 2026 1 CNY = 2419.6866 IDR 1 IDR = 0.0004 CNY
13 jan 2026 1 CNY = 2418.3453 IDR 1 IDR = 0.0004 CNY
14 jan 2026 1 CNY = 2417.8909 IDR 1 IDR = 0.0004 CNY
15 jan 2026 1 CNY = 2421.7027 IDR 1 IDR = 0.0004 CNY
16 jan 2026 1 CNY = 2427.9393 IDR 1 IDR = 0.0004 CNY
17 jan 2026 1 CNY = 2426.383 IDR 1 IDR = 0.0004 CNY
18 jan 2026 1 CNY = 2426.383 IDR 1 IDR = 0.0004 CNY
19 jan 2026 1 CNY = 2436.1266 IDR 1 IDR = 0.0004 CNY
20 jan 2026 1 CNY = 2431.391 IDR 1 IDR = 0.0004 CNY
21 jan 2026 1 CNY = 2429.3215 IDR 1 IDR = 0.0004 CNY
22 jan 2026 1 CNY = 2423.3412 IDR 1 IDR = 0.0004 CNY
23 jan 2026 1 CNY = 2416.0275 IDR 1 IDR = 0.0004 CNY
24 jan 2026 1 CNY = 2405.8507 IDR 1 IDR = 0.0004 CNY
25 jan 2026 1 CNY = 2405.8507 IDR 1 IDR = 0.0004 CNY
26 jan 2026 1 CNY = 2404.9265 IDR 1 IDR = 0.0004 CNY
27 jan 2026 1 CNY = 2405.6741 IDR 1 IDR = 0.0004 CNY
28 jan 2026 1 CNY = 2407.5976 IDR 1 IDR = 0.0004 CNY
29 jan 2026 1 CNY = 2416.75 IDR 1 IDR = 0.0004 CNY
30 jan 2026 1 CNY = 2416.4838 IDR 1 IDR = 0.0004 CNY
31 jan 2026 1 CNY = 2412.8454 IDR 1 IDR = 0.0004 CNY

Feb 2026

DatoCNY-IDRIDR-CNY
01 feb 2026 1 CNY = 2412.8454 IDR 1 IDR = 0.0004 CNY
02 feb 2026 1 CNY = 2413.9965 IDR 1 IDR = 0.0004 CNY
03 feb 2026 1 CNY = 2413.589 IDR 1 IDR = 0.0004 CNY
04 feb 2026 1 CNY = 2420.8028 IDR 1 IDR = 0.0004 CNY
05 feb 2026 1 CNY = 2428.9377 IDR 1 IDR = 0.0004 CNY
06 feb 2026 1 CNY = 2432.7586 IDR 1 IDR = 0.0004 CNY
07 feb 2026 1 CNY = 2429.1137 IDR 1 IDR = 0.0004 CNY
08 feb 2026 1 CNY = 2429.1137 IDR 1 IDR = 0.0004 CNY
09 feb 2026 1 CNY = 2423.7096 IDR 1 IDR = 0.0004 CNY
10 feb 2026 1 CNY = 2425.4233 IDR 1 IDR = 0.0004 CNY
11 feb 2026 1 CNY = 2430.2364 IDR 1 IDR = 0.0004 CNY
12 feb 2026 1 CNY = 2432.8644 IDR 1 IDR = 0.0004 CNY
13 feb 2026 1 CNY = 2438.7558 IDR 1 IDR = 0.0004 CNY
14 feb 2026 1 CNY = 2436.4817 IDR 1 IDR = 0.0004 CNY
15 feb 2026 1 CNY = 2436.4817 IDR 1 IDR = 0.0004 CNY
16 feb 2026 1 CNY = 2434.4118 IDR 1 IDR = 0.0004 CNY
17 feb 2026 1 CNY = 2435.6421 IDR 1 IDR = 0.0004 CNY
18 feb 2026 1 CNY = 2443.5679 IDR 1 IDR = 0.0004 CNY
19 feb 2026 1 CNY = 2450.1699 IDR 1 IDR = 0.0004 CNY
20 feb 2026 1 CNY = 2445.8838 IDR 1 IDR = 0.0004 CNY
21 feb 2026 1 CNY = 2440.8032 IDR 1 IDR = 0.0004 CNY
22 feb 2026 1 CNY = 2440.8032 IDR 1 IDR = 0.0004 CNY
23 feb 2026 1 CNY = 2436.1862 IDR 1 IDR = 0.0004 CNY
24 feb 2026 1 CNY = 2436.765 IDR 1 IDR = 0.0004 CNY
25 feb 2026 1 CNY = 2442.5853 IDR 1 IDR = 0.0004 CNY
26 feb 2026 1 CNY = 2450.2321 IDR 1 IDR = 0.0004 CNY
27 feb 2026 1 CNY = 2456.3677 IDR 1 IDR = 0.0004 CNY
28 feb 2026 1 CNY = 2449.9974 IDR 1 IDR = 0.0004 CNY

Mar 2026

DatoCNY-IDRIDR-CNY
01 mar 2026 1 CNY = 2449.9974 IDR 1 IDR = 0.0004 CNY
02 mar 2026 1 CNY = 2461.5968 IDR 1 IDR = 0.0004 CNY
03 mar 2026 1 CNY = 2457.391 IDR 1 IDR = 0.0004 CNY
04 mar 2026 1 CNY = 2443.9864 IDR 1 IDR = 0.0004 CNY
05 mar 2026 1 CNY = 2452.4809 IDR 1 IDR = 0.0004 CNY
06 mar 2026 1 CNY = 2462.0526 IDR 1 IDR = 0.0004 CNY
07 mar 2026 1 CNY = 2456.2147 IDR 1 IDR = 0.0004 CNY
08 mar 2026 1 CNY = 2456.2147 IDR 1 IDR = 0.0004 CNY
09 mar 2026 1 CNY = 2457.9692 IDR 1 IDR = 0.0004 CNY
10 mar 2026 1 CNY = 2442.158 IDR 1 IDR = 0.0004 CNY
11 mar 2026 1 CNY = 2458.1848 IDR 1 IDR = 0.0004 CNY
12 mar 2026 1 CNY = 2461.1687 IDR 1 IDR = 0.0004 CNY
13 mar 2026 1 CNY = 2464.4019 IDR 1 IDR = 0.0004 CNY
14 mar 2026 1 CNY = 2459.1885 IDR 1 IDR = 0.0004 CNY
15 mar 2026 1 CNY = 2459.1885 IDR 1 IDR = 0.0004 CNY
16 mar 2026 1 CNY = 2460.9218 IDR 1 IDR = 0.0004 CNY
17 mar 2026 1 CNY = 2440.3955 IDR 1 IDR = 0.0004 CNY
18 mar 2026 1 CNY = 2464.6969 IDR 1 IDR = 0.0004 CNY
19 mar 2026 1 CNY = 2467.6092 IDR 1 IDR = 0.0004 CNY
20 mar 2026 1 CNY = 2452.3835 IDR 1 IDR = 0.0004 CNY
21 mar 2026 1 CNY = 2462.2719 IDR 1 IDR = 0.0004 CNY
22 mar 2026 1 CNY = 2462.2719 IDR 1 IDR = 0.0004 CNY
23 mar 2026 1 CNY = 2458.1771 IDR 1 IDR = 0.0004 CNY
24 mar 2026 1 CNY = 2454.9087 IDR 1 IDR = 0.0004 CNY
25 mar 2026 1 CNY = 2446.938 IDR 1 IDR = 0.0004 CNY
26 mar 2026 1 CNY = 2451.5994 IDR 1 IDR = 0.0004 CNY
27 mar 2026 1 CNY = 2456.9372 IDR 1 IDR = 0.0004 CNY
28 mar 2026 1 CNY = 2458.213 IDR 1 IDR = 0.0004 CNY
29 mar 2026 1 CNY = 2458.213 IDR 1 IDR = 0.0004 CNY
30 mar 2026 1 CNY = 2460.1231 IDR 1 IDR = 0.0004 CNY
31 mar 2026 1 CNY = 2454.191 IDR 1 IDR = 0.0004 CNY

Apr 2026

DatoCNY-IDRIDR-CNY
01 apr 2026 1 CNY = 2457.8344 IDR 1 IDR = 0.0004 CNY
02 apr 2026 1 CNY = 2474.4072 IDR 1 IDR = 0.0004 CNY
03 apr 2026 1 CNY = 2466.459 IDR 1 IDR = 0.0004 CNY
04 apr 2026 1 CNY = 2469.1942 IDR 1 IDR = 0.0004 CNY
05 apr 2026 1 CNY = 2469.1942 IDR 1 IDR = 0.0004 CNY
06 apr 2026 1 CNY = 2473.6114 IDR 1 IDR = 0.0004 CNY
07 apr 2026 1 CNY = 2479.2955 IDR 1 IDR = 0.0004 CNY
08 apr 2026 1 CNY = 2478.7818 IDR 1 IDR = 0.0004 CNY
09 apr 2026 1 CNY = 2501.0057 IDR 1 IDR = 0.0004 CNY
10 apr 2026 1 CNY = 2502.3602 IDR 1 IDR = 0.0004 CNY
11 apr 2026 1 CNY = 2502.8116 IDR 1 IDR = 0.0004 CNY
12 apr 2026 1 CNY = 2502.8116 IDR 1 IDR = 0.0004 CNY
13 apr 2026 1 CNY = 2508.9402 IDR 1 IDR = 0.0004 CNY
14 apr 2026 1 CNY = 2507.6932 IDR 1 IDR = 0.0004 CNY
15 apr 2026 1 CNY = 2515.7203 IDR 1 IDR = 0.0004 CNY
16 apr 2026 1 CNY = 2513.8416 IDR 1 IDR = 0.0004 CNY
17 apr 2026 1 CNY = 2518.6798 IDR 1 IDR = 0.0004 CNY
18 apr 2026 1 CNY = 2514.077 IDR 1 IDR = 0.0004 CNY
19 apr 2026 1 CNY = 2514.077 IDR 1 IDR = 0.0004 CNY
20 apr 2026 1 CNY = 2510.9236 IDR 1 IDR = 0.0004 CNY
21 apr 2026 1 CNY = 2512.3978 IDR 1 IDR = 0.0004 CNY
22 apr 2026 1 CNY = 2521.0397 IDR 1 IDR = 0.0004 CNY
23 apr 2026 1 CNY = 2534.2877 IDR 1 IDR = 0.0004 CNY
24 apr 2026 1 CNY = 2521.937 IDR 1 IDR = 0.0004 CNY
25 apr 2026 1 CNY = 2523.6881 IDR 1 IDR = 0.0004 CNY
26 apr 2026 1 CNY = 2523.6881 IDR 1 IDR = 0.0004 CNY
27 apr 2026 1 CNY = 2516.9033 IDR 1 IDR = 0.0004 CNY
28 apr 2026 1 CNY = 2532.921 IDR 1 IDR = 0.0004 CNY

CNY-IDR og IDR-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Indonesisk Rupiah (IDR) er valutaen i Indonesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Indonesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats