currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-IQD og IQD-CNY vekslingskurser - 2025

CNY-IQD og IQD-CNY vekslingskurser - 2025

CNY-IQD og IQD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -IQD og IQD-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 180,0081 IQD
1 IQD = 0,0056 CNY

Jan 2025

DatoCNY-IQDIQD-CNY
01 jan 2025 1 CNY = 179.3598 IQD 1 IQD = 0.0056 CNY
02 jan 2025 1 CNY = 179.4795 IQD 1 IQD = 0.0056 CNY
03 jan 2025 1 CNY = 179.0471 IQD 1 IQD = 0.0056 CNY
04 jan 2025 1 CNY = 178.6557 IQD 1 IQD = 0.0056 CNY
05 jan 2025 1 CNY = 178.6557 IQD 1 IQD = 0.0056 CNY
06 jan 2025 1 CNY = 179.2125 IQD 1 IQD = 0.0056 CNY
07 jan 2025 1 CNY = 178.891 IQD 1 IQD = 0.0056 CNY
08 jan 2025 1 CNY = 178.8691 IQD 1 IQD = 0.0056 CNY
09 jan 2025 1 CNY = 178.6408 IQD 1 IQD = 0.0056 CNY
10 jan 2025 1 CNY = 178.6672 IQD 1 IQD = 0.0056 CNY
11 jan 2025 1 CNY = 179.436 IQD 1 IQD = 0.0056 CNY
12 jan 2025 1 CNY = 179.436 IQD 1 IQD = 0.0056 CNY
13 jan 2025 1 CNY = 178.7431 IQD 1 IQD = 0.0056 CNY
14 jan 2025 1 CNY = 178.8942 IQD 1 IQD = 0.0056 CNY
15 jan 2025 1 CNY = 178.6467 IQD 1 IQD = 0.0056 CNY
16 jan 2025 1 CNY = 178.7862 IQD 1 IQD = 0.0056 CNY
17 jan 2025 1 CNY = 178.7591 IQD 1 IQD = 0.0056 CNY
18 jan 2025 1 CNY = 178.8359 IQD 1 IQD = 0.0056 CNY
19 jan 2025 1 CNY = 178.8359 IQD 1 IQD = 0.0056 CNY
20 jan 2025 1 CNY = 179.3492 IQD 1 IQD = 0.0056 CNY
21 jan 2025 1 CNY = 179.1044 IQD 1 IQD = 0.0056 CNY
22 jan 2025 1 CNY = 179.1949 IQD 1 IQD = 0.0056 CNY
23 jan 2025 1 CNY = 179.8313 IQD 1 IQD = 0.0056 CNY
24 jan 2025 1 CNY = 180.8282 IQD 1 IQD = 0.0055 CNY
25 jan 2025 1 CNY = 180.5055 IQD 1 IQD = 0.0055 CNY
26 jan 2025 1 CNY = 180.5055 IQD 1 IQD = 0.0055 CNY
27 jan 2025 1 CNY = 180.6604 IQD 1 IQD = 0.0055 CNY
28 jan 2025 1 CNY = 180.8091 IQD 1 IQD = 0.0055 CNY
29 jan 2025 1 CNY = 180.7776 IQD 1 IQD = 0.0055 CNY
30 jan 2025 1 CNY = 182.5859 IQD 1 IQD = 0.0055 CNY
31 jan 2025 1 CNY = 182.1875 IQD 1 IQD = 0.0055 CNY

Feb 2025

DatoCNY-IQDIQD-CNY
01 feb 2025 1 CNY = 182.2078 IQD 1 IQD = 0.0055 CNY
02 feb 2025 1 CNY = 182.5085 IQD 1 IQD = 0.0055 CNY
03 feb 2025 1 CNY = 181.8747 IQD 1 IQD = 0.0055 CNY
04 feb 2025 1 CNY = 182.2176 IQD 1 IQD = 0.0055 CNY
05 feb 2025 1 CNY = 180.1831 IQD 1 IQD = 0.0055 CNY
06 feb 2025 1 CNY = 179.7355 IQD 1 IQD = 0.0056 CNY
07 feb 2025 1 CNY = 179.8482 IQD 1 IQD = 0.0056 CNY
08 feb 2025 1 CNY = 180.5688 IQD 1 IQD = 0.0055 CNY
09 feb 2025 1 CNY = 180.5688 IQD 1 IQD = 0.0055 CNY
10 feb 2025 1 CNY = 179.4627 IQD 1 IQD = 0.0056 CNY
11 feb 2025 1 CNY = 179.2794 IQD 1 IQD = 0.0056 CNY
12 feb 2025 1 CNY = 179.243 IQD 1 IQD = 0.0056 CNY
13 feb 2025 1 CNY = 178.8054 IQD 1 IQD = 0.0056 CNY
14 feb 2025 1 CNY = 179.7716 IQD 1 IQD = 0.0056 CNY
15 feb 2025 1 CNY = 180.0633 IQD 1 IQD = 0.0056 CNY
16 feb 2025 1 CNY = 180.0633 IQD 1 IQD = 0.0056 CNY
17 feb 2025 1 CNY = 180.5957 IQD 1 IQD = 0.0055 CNY
18 feb 2025 1 CNY = 180.7252 IQD 1 IQD = 0.0055 CNY
19 feb 2025 1 CNY = 179.8718 IQD 1 IQD = 0.0056 CNY
20 feb 2025 1 CNY = 179.808 IQD 1 IQD = 0.0056 CNY
21 feb 2025 1 CNY = 180.6327 IQD 1 IQD = 0.0055 CNY
22 feb 2025 1 CNY = 180.7322 IQD 1 IQD = 0.0055 CNY
23 feb 2025 1 CNY = 180.7322 IQD 1 IQD = 0.0055 CNY
24 feb 2025 1 CNY = 180.6209 IQD 1 IQD = 0.0055 CNY
25 feb 2025 1 CNY = 180.5968 IQD 1 IQD = 0.0055 CNY
26 feb 2025 1 CNY = 180.5274 IQD 1 IQD = 0.0055 CNY
27 feb 2025 1 CNY = 179.9746 IQD 1 IQD = 0.0056 CNY
28 feb 2025 1 CNY = 179.5916 IQD 1 IQD = 0.0056 CNY

Mar 2025

DatoCNY-IQDIQD-CNY
01 mar 2025 1 CNY = 179.8511 IQD 1 IQD = 0.0056 CNY
02 mar 2025 1 CNY = 179.8886 IQD 1 IQD = 0.0056 CNY
03 mar 2025 1 CNY = 179.8926 IQD 1 IQD = 0.0056 CNY
04 mar 2025 1 CNY = 179.8228 IQD 1 IQD = 0.0056 CNY
05 mar 2025 1 CNY = 180.0297 IQD 1 IQD = 0.0056 CNY
06 mar 2025 1 CNY = 180.6686 IQD 1 IQD = 0.0055 CNY
07 mar 2025 1 CNY = 180.755 IQD 1 IQD = 0.0055 CNY
08 mar 2025 1 CNY = 180.9665 IQD 1 IQD = 0.0055 CNY
09 mar 2025 1 CNY = 181.3022 IQD 1 IQD = 0.0055 CNY
10 mar 2025 1 CNY = 181.1289 IQD 1 IQD = 0.0055 CNY
11 mar 2025 1 CNY = 180.535 IQD 1 IQD = 0.0055 CNY
12 mar 2025 1 CNY = 180.5446 IQD 1 IQD = 0.0055 CNY
13 mar 2025 1 CNY = 180.9736 IQD 1 IQD = 0.0055 CNY
14 mar 2025 1 CNY = 180.7404 IQD 1 IQD = 0.0055 CNY
15 mar 2025 1 CNY = 180.5695 IQD 1 IQD = 0.0055 CNY
16 mar 2025 1 CNY = 181.0354 IQD 1 IQD = 0.0055 CNY
17 mar 2025 1 CNY = 181.0551 IQD 1 IQD = 0.0055 CNY
18 mar 2025 1 CNY = 180.9704 IQD 1 IQD = 0.0055 CNY
19 mar 2025 1 CNY = 181.0371 IQD 1 IQD = 0.0055 CNY
20 mar 2025 1 CNY = 181.1796 IQD 1 IQD = 0.0055 CNY
21 mar 2025 1 CNY = 180.7499 IQD 1 IQD = 0.0055 CNY
22 mar 2025 1 CNY = 180.2705 IQD 1 IQD = 0.0055 CNY
23 mar 2025 1 CNY = 180.7195 IQD 1 IQD = 0.0055 CNY
24 mar 2025 1 CNY = 180.7503 IQD 1 IQD = 0.0055 CNY
25 mar 2025 1 CNY = 180.6499 IQD 1 IQD = 0.0055 CNY
26 mar 2025 1 CNY = 180.6094 IQD 1 IQD = 0.0055 CNY
27 mar 2025 1 CNY = 180.4045 IQD 1 IQD = 0.0055 CNY
28 mar 2025 1 CNY = 180.3447 IQD 1 IQD = 0.0055 CNY
29 mar 2025 1 CNY = 180.4983 IQD 1 IQD = 0.0055 CNY
30 mar 2025 1 CNY = 180.401 IQD 1 IQD = 0.0055 CNY
31 mar 2025 1 CNY = 180.3484 IQD 1 IQD = 0.0055 CNY

Apr 2025

DatoCNY-IQDIQD-CNY
01 apr 2025 1 CNY = 179.7328 IQD 1 IQD = 0.0056 CNY
02 apr 2025 1 CNY = 180.1276 IQD 1 IQD = 0.0056 CNY
03 apr 2025 1 CNY = 179.9387 IQD 1 IQD = 0.0056 CNY
04 apr 2025 1 CNY = 179.4956 IQD 1 IQD = 0.0056 CNY
05 apr 2025 1 CNY = 181.0233 IQD 1 IQD = 0.0055 CNY
06 apr 2025 1 CNY = 181.0233 IQD 1 IQD = 0.0055 CNY
07 apr 2025 1 CNY = 179.9803 IQD 1 IQD = 0.0056 CNY
08 apr 2025 1 CNY = 179.5229 IQD 1 IQD = 0.0056 CNY
09 apr 2025 1 CNY = 178.3567 IQD 1 IQD = 0.0056 CNY
10 apr 2025 1 CNY = 177.8424 IQD 1 IQD = 0.0056 CNY
11 apr 2025 1 CNY = 178.7749 IQD 1 IQD = 0.0056 CNY
12 apr 2025 1 CNY = 179.2691 IQD 1 IQD = 0.0056 CNY
13 apr 2025 1 CNY = 179.6705 IQD 1 IQD = 0.0056 CNY
14 apr 2025 1 CNY = 179.6808 IQD 1 IQD = 0.0056 CNY
15 apr 2025 1 CNY = 178.4248 IQD 1 IQD = 0.0056 CNY
16 apr 2025 1 CNY = 178.2596 IQD 1 IQD = 0.0056 CNY
17 apr 2025 1 CNY = 178.1611 IQD 1 IQD = 0.0056 CNY
18 apr 2025 1 CNY = 180.6745 IQD 1 IQD = 0.0055 CNY
19 apr 2025 1 CNY = 179.356 IQD 1 IQD = 0.0056 CNY
20 apr 2025 1 CNY = 179.356 IQD 1 IQD = 0.0056 CNY
21 apr 2025 1 CNY = 179.407 IQD 1 IQD = 0.0056 CNY
22 apr 2025 1 CNY = 179.4362 IQD 1 IQD = 0.0056 CNY
23 apr 2025 1 CNY = 179.1304 IQD 1 IQD = 0.0056 CNY
24 apr 2025 1 CNY = 179.6417 IQD 1 IQD = 0.0056 CNY
25 apr 2025 1 CNY = 179.7634 IQD 1 IQD = 0.0056 CNY
26 apr 2025 1 CNY = 179.7548 IQD 1 IQD = 0.0056 CNY

CNY-IQD og IQD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Irakiske Dinarer (IQD) er valutaen i Irak. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Irak, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats