currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-IQD og IQD-CNY vekslingskurser - 2026

CNY-IQD og IQD-CNY vekslingskurser - 2026

CNY-IQD og IQD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -IQD og IQD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 189,6042 IQD
1 IQD = 0,0053 CNY

Jan 2026

DatoCNY-IQDIQD-CNY
01 jan 2026 1 CNY = 187.3768 IQD 1 IQD = 0.0053 CNY
02 jan 2026 1 CNY = 187.2147 IQD 1 IQD = 0.0053 CNY
03 jan 2026 1 CNY = 187.2007 IQD 1 IQD = 0.0053 CNY
04 jan 2026 1 CNY = 187.2007 IQD 1 IQD = 0.0053 CNY
05 jan 2026 1 CNY = 187.3063 IQD 1 IQD = 0.0053 CNY
06 jan 2026 1 CNY = 187.3605 IQD 1 IQD = 0.0053 CNY
07 jan 2026 1 CNY = 187.6827 IQD 1 IQD = 0.0053 CNY
08 jan 2026 1 CNY = 187.2952 IQD 1 IQD = 0.0053 CNY
09 jan 2026 1 CNY = 187.6245 IQD 1 IQD = 0.0053 CNY
10 jan 2026 1 CNY = 187.7504 IQD 1 IQD = 0.0053 CNY
11 jan 2026 1 CNY = 187.9127 IQD 1 IQD = 0.0053 CNY
12 jan 2026 1 CNY = 187.6744 IQD 1 IQD = 0.0053 CNY
13 jan 2026 1 CNY = 187.8928 IQD 1 IQD = 0.0053 CNY
14 jan 2026 1 CNY = 187.7276 IQD 1 IQD = 0.0053 CNY
15 jan 2026 1 CNY = 187.801 IQD 1 IQD = 0.0053 CNY
16 jan 2026 1 CNY = 188.0333 IQD 1 IQD = 0.0053 CNY
17 jan 2026 1 CNY = 188.2117 IQD 1 IQD = 0.0053 CNY
18 jan 2026 1 CNY = 188.2117 IQD 1 IQD = 0.0053 CNY
19 jan 2026 1 CNY = 187.9203 IQD 1 IQD = 0.0053 CNY
20 jan 2026 1 CNY = 187.8955 IQD 1 IQD = 0.0053 CNY
21 jan 2026 1 CNY = 188.0856 IQD 1 IQD = 0.0053 CNY
22 jan 2026 1 CNY = 188.0719 IQD 1 IQD = 0.0053 CNY
23 jan 2026 1 CNY = 187.7981 IQD 1 IQD = 0.0053 CNY
24 jan 2026 1 CNY = 186.4166 IQD 1 IQD = 0.0054 CNY
25 jan 2026 1 CNY = 186.4166 IQD 1 IQD = 0.0054 CNY
26 jan 2026 1 CNY = 187.8675 IQD 1 IQD = 0.0053 CNY
27 jan 2026 1 CNY = 188.136 IQD 1 IQD = 0.0053 CNY
28 jan 2026 1 CNY = 188.267 IQD 1 IQD = 0.0053 CNY
29 jan 2026 1 CNY = 188.4662 IQD 1 IQD = 0.0053 CNY
30 jan 2026 1 CNY = 188.5692 IQD 1 IQD = 0.0053 CNY
31 jan 2026 1 CNY = 188.5137 IQD 1 IQD = 0.0053 CNY

Feb 2026

DatoCNY-IQDIQD-CNY
01 feb 2026 1 CNY = 189.9538 IQD 1 IQD = 0.0053 CNY
02 feb 2026 1 CNY = 188.6427 IQD 1 IQD = 0.0053 CNY
03 feb 2026 1 CNY = 188.4949 IQD 1 IQD = 0.0053 CNY
04 feb 2026 1 CNY = 188.7187 IQD 1 IQD = 0.0053 CNY
05 feb 2026 1 CNY = 188.7583 IQD 1 IQD = 0.0053 CNY
06 feb 2026 1 CNY = 188.8199 IQD 1 IQD = 0.0053 CNY
07 feb 2026 1 CNY = 188.8614 IQD 1 IQD = 0.0053 CNY
08 feb 2026 1 CNY = 188.2397 IQD 1 IQD = 0.0053 CNY
09 feb 2026 1 CNY = 188.6744 IQD 1 IQD = 0.0053 CNY
10 feb 2026 1 CNY = 189.1802 IQD 1 IQD = 0.0053 CNY
11 feb 2026 1 CNY = 189.5975 IQD 1 IQD = 0.0053 CNY
12 feb 2026 1 CNY = 189.5435 IQD 1 IQD = 0.0053 CNY
13 feb 2026 1 CNY = 189.8491 IQD 1 IQD = 0.0053 CNY
14 feb 2026 1 CNY = 189.4264 IQD 1 IQD = 0.0053 CNY
15 feb 2026 1 CNY = 189.4264 IQD 1 IQD = 0.0053 CNY
16 feb 2026 1 CNY = 189.6714 IQD 1 IQD = 0.0053 CNY
17 feb 2026 1 CNY = 189.6163 IQD 1 IQD = 0.0053 CNY
18 feb 2026 1 CNY = 189.554 IQD 1 IQD = 0.0053 CNY
19 feb 2026 1 CNY = 189.7248 IQD 1 IQD = 0.0053 CNY
20 feb 2026 1 CNY = 189.6531 IQD 1 IQD = 0.0053 CNY
21 feb 2026 1 CNY = 189.2036 IQD 1 IQD = 0.0053 CNY
22 feb 2026 1 CNY = 189.2036 IQD 1 IQD = 0.0053 CNY
23 feb 2026 1 CNY = 189.3916 IQD 1 IQD = 0.0053 CNY
24 feb 2026 1 CNY = 189.6857 IQD 1 IQD = 0.0053 CNY
25 feb 2026 1 CNY = 190.1831 IQD 1 IQD = 0.0053 CNY
26 feb 2026 1 CNY = 191.365 IQD 1 IQD = 0.0052 CNY
27 feb 2026 1 CNY = 191.3847 IQD 1 IQD = 0.0052 CNY
28 feb 2026 1 CNY = 190.6985 IQD 1 IQD = 0.0052 CNY

Mar 2026

DatoCNY-IQDIQD-CNY
01 mar 2026 1 CNY = 190.6985 IQD 1 IQD = 0.0052 CNY
02 mar 2026 1 CNY = 191.231 IQD 1 IQD = 0.0052 CNY
03 mar 2026 1 CNY = 190.2682 IQD 1 IQD = 0.0053 CNY
04 mar 2026 1 CNY = 189.6843 IQD 1 IQD = 0.0053 CNY
05 mar 2026 1 CNY = 189.9008 IQD 1 IQD = 0.0053 CNY
06 mar 2026 1 CNY = 189.9526 IQD 1 IQD = 0.0053 CNY
07 mar 2026 1 CNY = 188.933 IQD 1 IQD = 0.0053 CNY
08 mar 2026 1 CNY = 188.933 IQD 1 IQD = 0.0053 CNY
09 mar 2026 1 CNY = 189.9607 IQD 1 IQD = 0.0053 CNY
10 mar 2026 1 CNY = 189.7079 IQD 1 IQD = 0.0053 CNY
11 mar 2026 1 CNY = 190.4508 IQD 1 IQD = 0.0053 CNY
12 mar 2026 1 CNY = 190.9897 IQD 1 IQD = 0.0052 CNY
13 mar 2026 1 CNY = 190.7915 IQD 1 IQD = 0.0052 CNY
14 mar 2026 1 CNY = 189.9353 IQD 1 IQD = 0.0053 CNY
15 mar 2026 1 CNY = 189.9353 IQD 1 IQD = 0.0053 CNY
16 mar 2026 1 CNY = 189.9071 IQD 1 IQD = 0.0053 CNY
17 mar 2026 1 CNY = 188.1536 IQD 1 IQD = 0.0053 CNY
18 mar 2026 1 CNY = 190.4867 IQD 1 IQD = 0.0052 CNY
19 mar 2026 1 CNY = 190.6774 IQD 1 IQD = 0.0052 CNY
20 mar 2026 1 CNY = 189.7928 IQD 1 IQD = 0.0053 CNY
21 mar 2026 1 CNY = 189.9059 IQD 1 IQD = 0.0053 CNY
22 mar 2026 1 CNY = 189.9059 IQD 1 IQD = 0.0053 CNY
23 mar 2026 1 CNY = 189.953 IQD 1 IQD = 0.0053 CNY
24 mar 2026 1 CNY = 190.4369 IQD 1 IQD = 0.0053 CNY
25 mar 2026 1 CNY = 190.1768 IQD 1 IQD = 0.0053 CNY
26 mar 2026 1 CNY = 189.6885 IQD 1 IQD = 0.0053 CNY
27 mar 2026 1 CNY = 189.5584 IQD 1 IQD = 0.0053 CNY
28 mar 2026 1 CNY = 189.5296 IQD 1 IQD = 0.0053 CNY
29 mar 2026 1 CNY = 188.908 IQD 1 IQD = 0.0053 CNY
30 mar 2026 1 CNY = 189.5174 IQD 1 IQD = 0.0053 CNY
31 mar 2026 1 CNY = 189.4451 IQD 1 IQD = 0.0053 CNY

Apr 2026

DatoCNY-IQDIQD-CNY
01 apr 2026 1 CNY = 190.1797 IQD 1 IQD = 0.0053 CNY
02 apr 2026 1 CNY = 190.6694 IQD 1 IQD = 0.0052 CNY
03 apr 2026 1 CNY = 189.837 IQD 1 IQD = 0.0053 CNY
04 apr 2026 1 CNY = 189.9184 IQD 1 IQD = 0.0053 CNY
05 apr 2026 1 CNY = 189.9184 IQD 1 IQD = 0.0053 CNY
06 apr 2026 1 CNY = 189.9184 IQD 1 IQD = 0.0053 CNY
07 apr 2026 1 CNY = 190.3713 IQD 1 IQD = 0.0053 CNY
08 apr 2026 1 CNY = 190.9132 IQD 1 IQD = 0.0052 CNY
09 apr 2026 1 CNY = 191.5116 IQD 1 IQD = 0.0052 CNY
10 apr 2026 1 CNY = 191.6815 IQD 1 IQD = 0.0052 CNY
11 apr 2026 1 CNY = 191.5693 IQD 1 IQD = 0.0052 CNY
12 apr 2026 1 CNY = 191.5693 IQD 1 IQD = 0.0052 CNY
13 apr 2026 1 CNY = 191.7787 IQD 1 IQD = 0.0052 CNY
14 apr 2026 1 CNY = 191.7392 IQD 1 IQD = 0.0052 CNY
15 apr 2026 1 CNY = 192.1426 IQD 1 IQD = 0.0052 CNY
16 apr 2026 1 CNY = 192.0328 IQD 1 IQD = 0.0052 CNY
17 apr 2026 1 CNY = 191.9979 IQD 1 IQD = 0.0052 CNY
18 apr 2026 1 CNY = 192.4744 IQD 1 IQD = 0.0052 CNY
19 apr 2026 1 CNY = 192.4744 IQD 1 IQD = 0.0052 CNY
20 apr 2026 1 CNY = 192.1103 IQD 1 IQD = 0.0052 CNY
21 apr 2026 1 CNY = 192.1401 IQD 1 IQD = 0.0052 CNY
22 apr 2026 1 CNY = 192.123 IQD 1 IQD = 0.0052 CNY
23 apr 2026 1 CNY = 192.6018 IQD 1 IQD = 0.0052 CNY
24 apr 2026 1 CNY = 191.8518 IQD 1 IQD = 0.0052 CNY
25 apr 2026 1 CNY = 191.3061 IQD 1 IQD = 0.0052 CNY
26 apr 2026 1 CNY = 191.3061 IQD 1 IQD = 0.0052 CNY
27 apr 2026 1 CNY = 191.7069 IQD 1 IQD = 0.0052 CNY
28 apr 2026 1 CNY = 191.9488 IQD 1 IQD = 0.0052 CNY
29 apr 2026 1 CNY = 191.5919 IQD 1 IQD = 0.0052 CNY

CNY-IQD og IQD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Irakiske Dinarer (IQD) er valutaen i Irak. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Irak, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats