> CNY-IRR og IRR-CNY vekslingskurser - 2025

CNY-IRR og IRR-CNY vekslingskurser - 2025

CNY-IRR og IRR-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -IRR og IRR-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 5783,909 IRR

1 IRR = 0,0002 CNY

1Å 2Å 3Å

CNY til IRRIRR til CNY

Jan 2025

Dato	CNY-IRR	IRR-CNY
01 jan 2025	1 CNY = 5766.119 IRR	1 IRR = 0.0002 CNY
02 jan 2025	1 CNY = 5765.8103 IRR	1 IRR = 0.0002 CNY
03 jan 2025	1 CNY = 5752.7057 IRR	1 IRR = 0.0002 CNY
04 jan 2025	1 CNY = 5750.8916 IRR	1 IRR = 0.0002 CNY
05 jan 2025	1 CNY = 5750.8916 IRR	1 IRR = 0.0002 CNY
06 jan 2025	1 CNY = 5753.8787 IRR	1 IRR = 0.0002 CNY
07 jan 2025	1 CNY = 5746.4204 IRR	1 IRR = 0.0002 CNY
08 jan 2025	1 CNY = 5740.4828 IRR	1 IRR = 0.0002 CNY
09 jan 2025	1 CNY = 5741.7974 IRR	1 IRR = 0.0002 CNY
10 jan 2025	1 CNY = 5740.406 IRR	1 IRR = 0.0002 CNY
11 jan 2025	1 CNY = 5739.6976 IRR	1 IRR = 0.0002 CNY
12 jan 2025	1 CNY = 5739.6976 IRR	1 IRR = 0.0002 CNY
13 jan 2025	1 CNY = 5740.223 IRR	1 IRR = 0.0002 CNY
14 jan 2025	1 CNY = 5742.5817 IRR	1 IRR = 0.0002 CNY
15 jan 2025	1 CNY = 5740.5617 IRR	1 IRR = 0.0002 CNY
16 jan 2025	1 CNY = 5742.1083 IRR	1 IRR = 0.0002 CNY
17 jan 2025	1 CNY = 5742.6784 IRR	1 IRR = 0.0002 CNY
18 jan 2025	1 CNY = 5747.4087 IRR	1 IRR = 0.0002 CNY
19 jan 2025	1 CNY = 5747.4087 IRR	1 IRR = 0.0002 CNY
20 jan 2025	1 CNY = 5755.8527 IRR	1 IRR = 0.0002 CNY
21 jan 2025	1 CNY = 5755.8482 IRR	1 IRR = 0.0002 CNY
22 jan 2025	1 CNY = 5788.0478 IRR	1 IRR = 0.0002 CNY
23 jan 2025	1 CNY = 5776.2252 IRR	1 IRR = 0.0002 CNY
24 jan 2025	1 CNY = 5807.8163 IRR	1 IRR = 0.0002 CNY
25 jan 2025	1 CNY = 5811.6228 IRR	1 IRR = 0.0002 CNY
26 jan 2025	1 CNY = 5811.6228 IRR	1 IRR = 0.0002 CNY
27 jan 2025	1 CNY = 5805.7746 IRR	1 IRR = 0.0002 CNY
28 jan 2025	1 CNY = 5804.4117 IRR	1 IRR = 0.0002 CNY
29 jan 2025	1 CNY = 5805.9378 IRR	1 IRR = 0.0002 CNY
30 jan 2025	1 CNY = 5869.9875 IRR	1 IRR = 0.0002 CNY
31 jan 2025	1 CNY = 5857.3054 IRR	1 IRR = 0.0002 CNY

Feb 2025

Dato	CNY-IRR	IRR-CNY
01 feb 2025	1 CNY = 5857.9588 IRR	1 IRR = 0.0002 CNY
02 feb 2025	1 CNY = 5857.9588 IRR	1 IRR = 0.0002 CNY
03 feb 2025	1 CNY = 5847.7117 IRR	1 IRR = 0.0002 CNY
04 feb 2025	1 CNY = 5856.5754 IRR	1 IRR = 0.0002 CNY
05 feb 2025	1 CNY = 5788.6954 IRR	1 IRR = 0.0002 CNY
06 feb 2025	1 CNY = 5774.7937 IRR	1 IRR = 0.0002 CNY
07 feb 2025	1 CNY = 5774.191 IRR	1 IRR = 0.0002 CNY
08 feb 2025	1 CNY = 5776.7743 IRR	1 IRR = 0.0002 CNY
09 feb 2025	1 CNY = 5776.7743 IRR	1 IRR = 0.0002 CNY
10 feb 2025	1 CNY = 5762.6244 IRR	1 IRR = 0.0002 CNY
11 feb 2025	1 CNY = 5761.2675 IRR	1 IRR = 0.0002 CNY
12 feb 2025	1 CNY = 5759.2553 IRR	1 IRR = 0.0002 CNY
13 feb 2025	1 CNY = 5758.2722 IRR	1 IRR = 0.0002 CNY
14 feb 2025	1 CNY = 5775.1898 IRR	1 IRR = 0.0002 CNY
15 feb 2025	1 CNY = 5801.9397 IRR	1 IRR = 0.0002 CNY
16 feb 2025	1 CNY = 5801.9397 IRR	1 IRR = 0.0002 CNY
17 feb 2025	1 CNY = 5801.9702 IRR	1 IRR = 0.0002 CNY
18 feb 2025	1 CNY = 5801.9603 IRR	1 IRR = 0.0002 CNY
19 feb 2025	1 CNY = 5783.2872 IRR	1 IRR = 0.0002 CNY
20 feb 2025	1 CNY = 5778.6425 IRR	1 IRR = 0.0002 CNY
21 feb 2025	1 CNY = 5802.1189 IRR	1 IRR = 0.0002 CNY
22 feb 2025	1 CNY = 5804.3397 IRR	1 IRR = 0.0002 CNY
23 feb 2025	1 CNY = 5804.3397 IRR	1 IRR = 0.0002 CNY
24 feb 2025	1 CNY = 5804.377 IRR	1 IRR = 0.0002 CNY
25 feb 2025	1 CNY = 5810.1394 IRR	1 IRR = 0.0002 CNY
26 feb 2025	1 CNY = 5810.4535 IRR	1 IRR = 0.0002 CNY
27 feb 2025	1 CNY = 5787.7467 IRR	1 IRR = 0.0002 CNY
28 feb 2025	1 CNY = 5793.6687 IRR	1 IRR = 0.0002 CNY

Mar 2025

Dato	CNY-IRR	IRR-CNY
01 mar 2025	1 CNY = 5781.6633 IRR	1 IRR = 0.0002 CNY
02 mar 2025	1 CNY = 5766.5773 IRR	1 IRR = 0.0002 CNY
03 mar 2025	1 CNY = 5766.5747 IRR	1 IRR = 0.0002 CNY
04 mar 2025	1 CNY = 5778.9157 IRR	1 IRR = 0.0002 CNY
05 mar 2025	1 CNY = 5794.4248 IRR	1 IRR = 0.0002 CNY
06 mar 2025	1 CNY = 5807.7353 IRR	1 IRR = 0.0002 CNY
07 mar 2025	1 CNY = 5807.7396 IRR	1 IRR = 0.0002 CNY
08 mar 2025	1 CNY = 5811.1187 IRR	1 IRR = 0.0002 CNY
09 mar 2025	1 CNY = 5819.5384 IRR	1 IRR = 0.0002 CNY
10 mar 2025	1 CNY = 5806.0755 IRR	1 IRR = 0.0002 CNY
11 mar 2025	1 CNY = 5796.7841 IRR	1 IRR = 0.0002 CNY
12 mar 2025	1 CNY = 5800.2223 IRR	1 IRR = 0.0002 CNY
13 mar 2025	1 CNY = 5816.6444 IRR	1 IRR = 0.0002 CNY
14 mar 2025	1 CNY = 5816.7172 IRR	1 IRR = 0.0002 CNY
15 mar 2025	1 CNY = 5816.6438 IRR	1 IRR = 0.0002 CNY
16 mar 2025	1 CNY = 5803.2254 IRR	1 IRR = 0.0002 CNY
17 mar 2025	1 CNY = 5816.6448 IRR	1 IRR = 0.0002 CNY
18 mar 2025	1 CNY = 5820.0053 IRR	1 IRR = 0.0002 CNY
19 mar 2025	1 CNY = 5814.9468 IRR	1 IRR = 0.0002 CNY
20 mar 2025	1 CNY = 5819.3439 IRR	1 IRR = 0.0002 CNY
21 mar 2025	1 CNY = 5808.4339 IRR	1 IRR = 0.0002 CNY
22 mar 2025	1 CNY = 5809.2222 IRR	1 IRR = 0.0002 CNY
23 mar 2025	1 CNY = 5794.1066 IRR	1 IRR = 0.0002 CNY
24 mar 2025	1 CNY = 5794.0607 IRR	1 IRR = 0.0002 CNY
25 mar 2025	1 CNY = 5805.8228 IRR	1 IRR = 0.0002 CNY
26 mar 2025	1 CNY = 5802.6978 IRR	1 IRR = 0.0002 CNY
27 mar 2025	1 CNY = 5800.9729 IRR	1 IRR = 0.0002 CNY
28 mar 2025	1 CNY = 5796.3447 IRR	1 IRR = 0.0002 CNY
29 mar 2025	1 CNY = 5790.7771 IRR	1 IRR = 0.0002 CNY
30 mar 2025	1 CNY = 5782.8639 IRR	1 IRR = 0.0002 CNY
31 mar 2025	1 CNY = 5796.2663 IRR	1 IRR = 0.0002 CNY

Apr 2025

Dato	CNY-IRR	IRR-CNY
01 apr 2025	1 CNY = 5798.4223 IRR	1 IRR = 0.0002 CNY
02 apr 2025	1 CNY = 5790.7611 IRR	1 IRR = 0.0002 CNY
03 apr 2025	1 CNY = 5792.4589 IRR	1 IRR = 0.0002 CNY
04 apr 2025	1 CNY = 5781.7359 IRR	1 IRR = 0.0002 CNY
05 apr 2025	1 CNY = 5781.7357 IRR	1 IRR = 0.0002 CNY
06 apr 2025	1 CNY = 5781.7357 IRR	1 IRR = 0.0002 CNY
07 apr 2025	1 CNY = 5781.736 IRR	1 IRR = 0.0002 CNY
08 apr 2025	1 CNY = 5761.9771 IRR	1 IRR = 0.0002 CNY
09 apr 2025	1 CNY = 5737.9436 IRR	1 IRR = 0.0002 CNY
10 apr 2025	1 CNY = 5727.0493 IRR	1 IRR = 0.0002 CNY
11 apr 2025	1 CNY = 5752.5518 IRR	1 IRR = 0.0002 CNY
12 apr 2025	1 CNY = 5773.3682 IRR	1 IRR = 0.0002 CNY
13 apr 2025	1 CNY = 5760.1499 IRR	1 IRR = 0.0002 CNY
14 apr 2025	1 CNY = 5760.0118 IRR	1 IRR = 0.0002 CNY
15 apr 2025	1 CNY = 5730.7933 IRR	1 IRR = 0.0002 CNY
16 apr 2025	1 CNY = 5730.0636 IRR	1 IRR = 0.0002 CNY
17 apr 2025	1 CNY = 5730.7935 IRR	1 IRR = 0.0002 CNY
18 apr 2025	1 CNY = 5809.857 IRR	1 IRR = 0.0002 CNY
19 apr 2025	1 CNY = 5767.4596 IRR	1 IRR = 0.0002 CNY
20 apr 2025	1 CNY = 5767.4596 IRR	1 IRR = 0.0002 CNY
21 apr 2025	1 CNY = 5769.1 IRR	1 IRR = 0.0002 CNY
22 apr 2025	1 CNY = 5770.3402 IRR	1 IRR = 0.0002 CNY
23 apr 2025	1 CNY = 5759.1321 IRR	1 IRR = 0.0002 CNY
24 apr 2025	1 CNY = 5779.1234 IRR	1 IRR = 0.0002 CNY
25 apr 2025	1 CNY = 5779.1386 IRR	1 IRR = 0.0002 CNY
26 apr 2025	1 CNY = 5776.8534 IRR	1 IRR = 0.0002 CNY

CNY-IRR og IRR-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter