> CNY-JMD og JMD-CNY vekslingskurser - 2026

CNY-JMD og JMD-CNY vekslingskurser - 2026

CNY-JMD og JMD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -JMD og JMD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 22,762 JMD

1 JMD = 0,0439 CNY

1Å 2Å 3Å

CNY til JMDJMD til CNY

Jan 2026

Dato	CNY-JMD	JMD-CNY
01 jan 2026	1 CNY = 22.7302 JMD	1 JMD = 0.044 CNY
02 jan 2026	1 CNY = 22.7061 JMD	1 JMD = 0.044 CNY
03 jan 2026	1 CNY = 22.7044 JMD	1 JMD = 0.044 CNY
04 jan 2026	1 CNY = 22.7044 JMD	1 JMD = 0.044 CNY
05 jan 2026	1 CNY = 22.7355 JMD	1 JMD = 0.044 CNY
06 jan 2026	1 CNY = 22.7071 JMD	1 JMD = 0.044 CNY
07 jan 2026	1 CNY = 22.6805 JMD	1 JMD = 0.0441 CNY
08 jan 2026	1 CNY = 22.6338 JMD	1 JMD = 0.0442 CNY
09 jan 2026	1 CNY = 22.6807 JMD	1 JMD = 0.0441 CNY
10 jan 2026	1 CNY = 22.7015 JMD	1 JMD = 0.0441 CNY
11 jan 2026	1 CNY = 22.7153 JMD	1 JMD = 0.044 CNY
12 jan 2026	1 CNY = 22.7182 JMD	1 JMD = 0.044 CNY
13 jan 2026	1 CNY = 22.6765 JMD	1 JMD = 0.0441 CNY
14 jan 2026	1 CNY = 22.5941 JMD	1 JMD = 0.0443 CNY
15 jan 2026	1 CNY = 22.6024 JMD	1 JMD = 0.0442 CNY
16 jan 2026	1 CNY = 22.6512 JMD	1 JMD = 0.0441 CNY
17 jan 2026	1 CNY = 22.6727 JMD	1 JMD = 0.0441 CNY
18 jan 2026	1 CNY = 22.6727 JMD	1 JMD = 0.0441 CNY
19 jan 2026	1 CNY = 22.6371 JMD	1 JMD = 0.0442 CNY
20 jan 2026	1 CNY = 22.5846 JMD	1 JMD = 0.0443 CNY
21 jan 2026	1 CNY = 22.5712 JMD	1 JMD = 0.0443 CNY
22 jan 2026	1 CNY = 22.6055 JMD	1 JMD = 0.0442 CNY
23 jan 2026	1 CNY = 22.5693 JMD	1 JMD = 0.0443 CNY
24 jan 2026	1 CNY = 22.3986 JMD	1 JMD = 0.0446 CNY
25 jan 2026	1 CNY = 22.3986 JMD	1 JMD = 0.0446 CNY
26 jan 2026	1 CNY = 22.5753 JMD	1 JMD = 0.0443 CNY
27 jan 2026	1 CNY = 22.5633 JMD	1 JMD = 0.0443 CNY
28 jan 2026	1 CNY = 22.5289 JMD	1 JMD = 0.0444 CNY
29 jan 2026	1 CNY = 22.5526 JMD	1 JMD = 0.0443 CNY
30 jan 2026	1 CNY = 22.5564 JMD	1 JMD = 0.0443 CNY
31 jan 2026	1 CNY = 22.7167 JMD	1 JMD = 0.044 CNY

Feb 2026

Dato	CNY-JMD	JMD-CNY
01 feb 2026	1 CNY = 22.7219 JMD	1 JMD = 0.044 CNY
02 feb 2026	1 CNY = 22.61 JMD	1 JMD = 0.0442 CNY
03 feb 2026	1 CNY = 22.5496 JMD	1 JMD = 0.0443 CNY
04 feb 2026	1 CNY = 22.5895 JMD	1 JMD = 0.0443 CNY
05 feb 2026	1 CNY = 22.5361 JMD	1 JMD = 0.0444 CNY
06 feb 2026	1 CNY = 22.5594 JMD	1 JMD = 0.0443 CNY
07 feb 2026	1 CNY = 22.49 JMD	1 JMD = 0.0445 CNY
08 feb 2026	1 CNY = 22.49 JMD	1 JMD = 0.0445 CNY
09 feb 2026	1 CNY = 22.527 JMD	1 JMD = 0.0444 CNY
10 feb 2026	1 CNY = 22.5951 JMD	1 JMD = 0.0443 CNY
11 feb 2026	1 CNY = 22.6448 JMD	1 JMD = 0.0442 CNY
12 feb 2026	1 CNY = 22.6018 JMD	1 JMD = 0.0442 CNY
13 feb 2026	1 CNY = 22.6805 JMD	1 JMD = 0.0441 CNY
14 feb 2026	1 CNY = 22.6297 JMD	1 JMD = 0.0442 CNY
15 feb 2026	1 CNY = 22.6297 JMD	1 JMD = 0.0442 CNY
16 feb 2026	1 CNY = 22.6449 JMD	1 JMD = 0.0442 CNY
17 feb 2026	1 CNY = 22.5892 JMD	1 JMD = 0.0443 CNY
18 feb 2026	1 CNY = 22.5303 JMD	1 JMD = 0.0444 CNY
19 feb 2026	1 CNY = 22.5662 JMD	1 JMD = 0.0443 CNY
20 feb 2026	1 CNY = 22.5568 JMD	1 JMD = 0.0443 CNY
21 feb 2026	1 CNY = 22.5029 JMD	1 JMD = 0.0444 CNY
22 feb 2026	1 CNY = 22.5029 JMD	1 JMD = 0.0444 CNY
23 feb 2026	1 CNY = 22.5247 JMD	1 JMD = 0.0444 CNY
24 feb 2026	1 CNY = 22.6269 JMD	1 JMD = 0.0442 CNY
25 feb 2026	1 CNY = 22.6346 JMD	1 JMD = 0.0442 CNY
26 feb 2026	1 CNY = 22.7594 JMD	1 JMD = 0.0439 CNY
27 feb 2026	1 CNY = 22.7785 JMD	1 JMD = 0.0439 CNY
28 feb 2026	1 CNY = 22.6968 JMD	1 JMD = 0.0441 CNY

Mar 2026

Dato	CNY-JMD	JMD-CNY
01 mar 2026	1 CNY = 22.6968 JMD	1 JMD = 0.0441 CNY
02 mar 2026	1 CNY = 22.8689 JMD	1 JMD = 0.0437 CNY
03 mar 2026	1 CNY = 22.6868 JMD	1 JMD = 0.0441 CNY
04 mar 2026	1 CNY = 22.611 JMD	1 JMD = 0.0442 CNY
05 mar 2026	1 CNY = 22.6604 JMD	1 JMD = 0.0441 CNY
06 mar 2026	1 CNY = 22.7086 JMD	1 JMD = 0.044 CNY
07 mar 2026	1 CNY = 22.5866 JMD	1 JMD = 0.0443 CNY
08 mar 2026	1 CNY = 22.5866 JMD	1 JMD = 0.0443 CNY
09 mar 2026	1 CNY = 22.7161 JMD	1 JMD = 0.044 CNY
10 mar 2026	1 CNY = 22.722 JMD	1 JMD = 0.044 CNY
11 mar 2026	1 CNY = 22.7728 JMD	1 JMD = 0.0439 CNY
12 mar 2026	1 CNY = 22.8185 JMD	1 JMD = 0.0438 CNY
13 mar 2026	1 CNY = 22.8517 JMD	1 JMD = 0.0438 CNY
14 mar 2026	1 CNY = 22.7495 JMD	1 JMD = 0.044 CNY
15 mar 2026	1 CNY = 22.7495 JMD	1 JMD = 0.044 CNY
16 mar 2026	1 CNY = 22.8043 JMD	1 JMD = 0.0439 CNY
17 mar 2026	1 CNY = 22.5947 JMD	1 JMD = 0.0443 CNY
18 mar 2026	1 CNY = 22.8333 JMD	1 JMD = 0.0438 CNY
19 mar 2026	1 CNY = 22.8674 JMD	1 JMD = 0.0437 CNY
20 mar 2026	1 CNY = 22.7618 JMD	1 JMD = 0.0439 CNY
21 mar 2026	1 CNY = 22.7752 JMD	1 JMD = 0.0439 CNY
22 mar 2026	1 CNY = 22.7752 JMD	1 JMD = 0.0439 CNY
23 mar 2026	1 CNY = 22.8385 JMD	1 JMD = 0.0438 CNY
24 mar 2026	1 CNY = 22.941 JMD	1 JMD = 0.0436 CNY
25 mar 2026	1 CNY = 22.8656 JMD	1 JMD = 0.0437 CNY
26 mar 2026	1 CNY = 22.7565 JMD	1 JMD = 0.0439 CNY
27 mar 2026	1 CNY = 22.7771 JMD	1 JMD = 0.0439 CNY
28 mar 2026	1 CNY = 22.7758 JMD	1 JMD = 0.0439 CNY
29 mar 2026	1 CNY = 22.699 JMD	1 JMD = 0.0441 CNY
30 mar 2026	1 CNY = 22.8588 JMD	1 JMD = 0.0437 CNY
31 mar 2026	1 CNY = 22.878 JMD	1 JMD = 0.0437 CNY

Apr 2026

Dato	CNY-JMD	JMD-CNY
01 apr 2026	1 CNY = 22.9608 JMD	1 JMD = 0.0436 CNY
02 apr 2026	1 CNY = 22.9458 JMD	1 JMD = 0.0436 CNY
03 apr 2026	1 CNY = 22.8453 JMD	1 JMD = 0.0438 CNY
04 apr 2026	1 CNY = 22.8551 JMD	1 JMD = 0.0438 CNY
05 apr 2026	1 CNY = 22.8551 JMD	1 JMD = 0.0438 CNY
06 apr 2026	1 CNY = 22.8551 JMD	1 JMD = 0.0438 CNY
07 apr 2026	1 CNY = 22.8757 JMD	1 JMD = 0.0437 CNY
08 apr 2026	1 CNY = 22.941 JMD	1 JMD = 0.0436 CNY
09 apr 2026	1 CNY = 23.1128 JMD	1 JMD = 0.0433 CNY
10 apr 2026	1 CNY = 23.1344 JMD	1 JMD = 0.0432 CNY
11 apr 2026	1 CNY = 23.1209 JMD	1 JMD = 0.0433 CNY
12 apr 2026	1 CNY = 23.1209 JMD	1 JMD = 0.0433 CNY
13 apr 2026	1 CNY = 23.1101 JMD	1 JMD = 0.0433 CNY
14 apr 2026	1 CNY = 23.1119 JMD	1 JMD = 0.0433 CNY
15 apr 2026	1 CNY = 23.1452 JMD	1 JMD = 0.0432 CNY
16 apr 2026	1 CNY = 23.148 JMD	1 JMD = 0.0432 CNY
17 apr 2026	1 CNY = 23.1725 JMD	1 JMD = 0.0432 CNY
18 apr 2026	1 CNY = 23.23 JMD	1 JMD = 0.043 CNY
19 apr 2026	1 CNY = 23.23 JMD	1 JMD = 0.043 CNY
20 apr 2026	1 CNY = 23.2305 JMD	1 JMD = 0.043 CNY
21 apr 2026	1 CNY = 23.2346 JMD	1 JMD = 0.043 CNY
22 apr 2026	1 CNY = 23.2337 JMD	1 JMD = 0.043 CNY
23 apr 2026	1 CNY = 23.2915 JMD	1 JMD = 0.0429 CNY
24 apr 2026	1 CNY = 23.113 JMD	1 JMD = 0.0433 CNY
25 apr 2026	1 CNY = 23.0463 JMD	1 JMD = 0.0434 CNY
26 apr 2026	1 CNY = 23.0463 JMD	1 JMD = 0.0434 CNY
27 apr 2026	1 CNY = 23.1012 JMD	1 JMD = 0.0433 CNY
28 apr 2026	1 CNY = 23.0872 JMD	1 JMD = 0.0433 CNY

CNY-JMD og JMD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Jamaica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter