> CNY-JOD og JOD-CNY vekslingskurser - 2025

CNY-JOD og JOD-CNY vekslingskurser - 2025

CNY-JOD og JOD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -JOD og JOD-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 0,0977 JOD

1 JOD = 10,237 CNY

1Å 2Å 3Å

CNY til JODJOD til CNY

Jan 2025

Dato	CNY-JOD	JOD-CNY
01 jan 2025	1 CNY = 0.0972 JOD	1 JOD = 10.292 CNY
02 jan 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2911 CNY
03 jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3162 CNY
04 jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3194 CNY
05 jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3194 CNY
06 jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3155 CNY
07 jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3289 CNY
08 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3365 CNY
09 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3372 CNY
10 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3367 CNY
11 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
12 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
13 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3369 CNY
14 jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3358 CNY
15 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3364 CNY
16 jan 2025	1 CNY = 0.0967 JOD	1 JOD = 10.3366 CNY
17 jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.3355 CNY
18 jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.33 CNY
19 jan 2025	1 CNY = 0.0968 JOD	1 JOD = 10.33 CNY
20 jan 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3149 CNY
21 jan 2025	1 CNY = 0.097 JOD	1 JOD = 10.3121 CNY
22 jan 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2516 CNY
23 jan 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2728 CNY
24 jan 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2152 CNY
25 jan 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2101 CNY
26 jan 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2101 CNY
27 jan 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2219 CNY
28 jan 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2212 CNY
29 jan 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
30 jan 2025	1 CNY = 0.0989 JOD	1 JOD = 10.107 CNY
31 jan 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1348 CNY

Feb 2025

Dato	CNY-JOD	JOD-CNY
01 feb 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1336 CNY
02 feb 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1336 CNY
03 feb 2025	1 CNY = 0.0985 JOD	1 JOD = 10.1486 CNY
04 feb 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1332 CNY
05 feb 2025	1 CNY = 0.0975 JOD	1 JOD = 10.252 CNY
06 feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2767 CNY
07 feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2747 CNY
08 feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2731 CNY
09 feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2731 CNY
10 feb 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2984 CNY
11 feb 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2977 CNY
12 feb 2025	1 CNY = 0.0971 JOD	1 JOD = 10.3031 CNY
13 feb 2025	1 CNY = 0.0971 JOD	1 JOD = 10.3017 CNY
14 feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2746 CNY
15 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
16 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
17 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2241 CNY
18 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
19 feb 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2602 CNY
20 feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2734 CNY
21 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2298 CNY
22 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
23 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2242 CNY
24 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2199 CNY
25 feb 2025	1 CNY = 0.0979 JOD	1 JOD = 10.2158 CNY
26 feb 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2232 CNY
27 feb 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2552 CNY
28 feb 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2764 CNY

Mar 2025

Dato	CNY-JOD	JOD-CNY
01 mar 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2704 CNY
02 mar 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2728 CNY
03 mar 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2729 CNY
04 mar 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2694 CNY
05 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2418 CNY
06 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
07 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2215 CNY
08 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2029 CNY
09 mar 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1976 CNY
10 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2036 CNY
11 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.241 CNY
12 mar 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2362 CNY
13 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2071 CNY
14 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2083 CNY
15 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.208 CNY
16 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.208 CNY
17 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2071 CNY
18 mar 2025	1 CNY = 0.098 JOD	1 JOD = 10.2017 CNY
19 mar 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1946 CNY
20 mar 2025	1 CNY = 0.0981 JOD	1 JOD = 10.1983 CNY
21 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2236 CNY
22 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.224 CNY
23 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.224 CNY
24 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2248 CNY
25 mar 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2301 CNY
26 mar 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2362 CNY
27 mar 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2363 CNY
28 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2445 CNY
29 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2439 CNY
30 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2439 CNY
31 mar 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2444 CNY

Apr 2025

Dato	CNY-JOD	JOD-CNY
01 apr 2025	1 CNY = 0.0977 JOD	1 JOD = 10.2365 CNY
02 apr 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2546 CNY
03 apr 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2512 CNY
04 apr 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
05 apr 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
06 apr 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
07 apr 2025	1 CNY = 0.0974 JOD	1 JOD = 10.2716 CNY
08 apr 2025	1 CNY = 0.097 JOD	1 JOD = 10.3086 CNY
09 apr 2025	1 CNY = 0.0966 JOD	1 JOD = 10.3531 CNY
10 apr 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3667 CNY
11 apr 2025	1 CNY = 0.0969 JOD	1 JOD = 10.3161 CNY
12 apr 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2835 CNY
13 apr 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2845 CNY
14 apr 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2853 CNY
15 apr 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3602 CNY
16 apr 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3641 CNY
17 apr 2025	1 CNY = 0.0965 JOD	1 JOD = 10.3586 CNY
18 apr 2025	1 CNY = 0.0978 JOD	1 JOD = 10.2222 CNY
19 apr 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2973 CNY
20 apr 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2973 CNY
21 apr 2025	1 CNY = 0.0971 JOD	1 JOD = 10.2944 CNY
22 apr 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2922 CNY
23 apr 2025	1 CNY = 0.097 JOD	1 JOD = 10.3106 CNY
24 apr 2025	1 CNY = 0.0973 JOD	1 JOD = 10.275 CNY
25 apr 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2764 CNY
26 apr 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2773 CNY
27 apr 2025	1 CNY = 0.0973 JOD	1 JOD = 10.2773 CNY
28 apr 2025	1 CNY = 0.0973 JOD	1 JOD = 10.276 CNY
29 apr 2025	1 CNY = 0.0972 JOD	1 JOD = 10.2863 CNY
30 apr 2025	1 CNY = 0.0976 JOD	1 JOD = 10.2488 CNY

May 2025

Dato	CNY-JOD	JOD-CNY
01 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2528 CNY
02 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2529 CNY
03 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2532 CNY
04 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2532 CNY
05 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2517 CNY
06 mai 2025	1 CNY = 0.0975 JOD	1 JOD = 10.2513 CNY
07 mai 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1749 CNY
08 mai 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1852 CNY
09 mai 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1852 CNY
10 mai 2025	1 CNY = 0.098 JOD	1 JOD = 10.2034 CNY
11 mai 2025	1 CNY = 0.098 JOD	1 JOD = 10.2034 CNY
12 mai 2025	1 CNY = 0.098 JOD	1 JOD = 10.2019 CNY
13 mai 2025	1 CNY = 0.0985 JOD	1 JOD = 10.154 CNY
14 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1584 CNY
15 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1584 CNY
16 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1593 CNY
17 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1642 CNY
18 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1642 CNY
19 mai 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1691 CNY
20 mai 2025	1 CNY = 0.0983 JOD	1 JOD = 10.1683 CNY
21 mai 2025	1 CNY = 0.0982 JOD	1 JOD = 10.1836 CNY
22 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1589 CNY
23 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1614 CNY
24 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
25 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
26 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
27 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1614 CNY
28 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1617 CNY
29 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1615 CNY
30 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1611 CNY
31 mai 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY

Jun 2025

Dato	CNY-JOD	JOD-CNY
01 jun 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1607 CNY
02 jun 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1613 CNY
03 jun 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1612 CNY
04 jun 2025	1 CNY = 0.0984 JOD	1 JOD = 10.1612 CNY
05 jun 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1305 CNY
06 jun 2025	1 CNY = 0.0988 JOD	1 JOD = 10.1214 CNY
07 jun 2025	1 CNY = 0.0986 JOD	1 JOD = 10.1397 CNY
08 jun 2025	1 CNY = 0.0986 JOD	1 JOD = 10.1397 CNY
09 jun 2025	1 CNY = 0.0986 JOD	1 JOD = 10.1408 CNY
10 jun 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1282 CNY
11 jun 2025	1 CNY = 0.0986 JOD	1 JOD = 10.1373 CNY
12 jun 2025	1 CNY = 0.0986 JOD	1 JOD = 10.1455 CNY
13 jun 2025	1 CNY = 0.0988 JOD	1 JOD = 10.1182 CNY
14 jun 2025	1 CNY = 0.0987 JOD	1 JOD = 10.1286 CNY

CNY-JOD og JOD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter