currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-JOD og JOD-CNY vekslingskurser - 2026

CNY-JOD og JOD-CNY vekslingskurser - 2026

CNY-JOD og JOD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -JOD og JOD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 0,1027 JOD
1 JOD = 9,7417 CNY

Jan 2026

DatoCNY-JODJOD-CNY
01 jan 2026 1 CNY = 0.1013 JOD 1 JOD = 9.8679 CNY
02 jan 2026 1 CNY = 0.1013 JOD 1 JOD = 9.8681 CNY
03 jan 2026 1 CNY = 0.1014 JOD 1 JOD = 9.8638 CNY
04 jan 2026 1 CNY = 0.1014 JOD 1 JOD = 9.8638 CNY
05 jan 2026 1 CNY = 0.1014 JOD 1 JOD = 9.8641 CNY
06 jan 2026 1 CNY = 0.1015 JOD 1 JOD = 9.8568 CNY
07 jan 2026 1 CNY = 0.1015 JOD 1 JOD = 9.8497 CNY
08 jan 2026 1 CNY = 0.1013 JOD 1 JOD = 9.8692 CNY
09 jan 2026 1 CNY = 0.1015 JOD 1 JOD = 9.85 CNY
10 jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8406 CNY
11 jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8406 CNY
12 jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8411 CNY
13 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8355 CNY
14 jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8421 CNY
15 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8356 CNY
16 jan 2026 1 CNY = 0.1018 JOD 1 JOD = 9.8257 CNY
17 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8286 CNY
18 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8286 CNY
19 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8286 CNY
20 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8294 CNY
21 jan 2026 1 CNY = 0.1018 JOD 1 JOD = 9.8185 CNY
22 jan 2026 1 CNY = 0.1018 JOD 1 JOD = 9.8217 CNY
23 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8357 CNY
24 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8353 CNY
25 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8353 CNY
26 jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8358 CNY
27 jan 2026 1 CNY = 0.1019 JOD 1 JOD = 9.8088 CNY
28 jan 2026 1 CNY = 0.1019 JOD 1 JOD = 9.8089 CNY
29 jan 2026 1 CNY = 0.1019 JOD 1 JOD = 9.8097 CNY
30 jan 2026 1 CNY = 0.102 JOD 1 JOD = 9.8007 CNY
31 jan 2026 1 CNY = 0.102 JOD 1 JOD = 9.8045 CNY

Feb 2026

DatoCNY-JODJOD-CNY
01 feb 2026 1 CNY = 0.102 JOD 1 JOD = 9.8045 CNY
02 feb 2026 1 CNY = 0.102 JOD 1 JOD = 9.8056 CNY
03 feb 2026 1 CNY = 0.1021 JOD 1 JOD = 9.7971 CNY
04 feb 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7862 CNY
05 feb 2026 1 CNY = 0.1021 JOD 1 JOD = 9.7913 CNY
06 feb 2026 1 CNY = 0.1022 JOD 1 JOD = 9.786 CNY
07 feb 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7864 CNY
08 feb 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7864 CNY
09 feb 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7867 CNY
10 feb 2026 1 CNY = 0.1024 JOD 1 JOD = 9.7638 CNY
11 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7472 CNY
12 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7511 CNY
13 feb 2026 1 CNY = 0.1027 JOD 1 JOD = 9.7327 CNY
14 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7437 CNY
15 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7437 CNY
16 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7443 CNY
17 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7445 CNY
18 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7445 CNY
19 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7434 CNY
20 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7436 CNY
21 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7438 CNY
22 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7438 CNY
23 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7447 CNY
24 feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7446 CNY
25 feb 2026 1 CNY = 0.103 JOD 1 JOD = 9.7091 CNY
26 feb 2026 1 CNY = 0.1036 JOD 1 JOD = 9.6529 CNY
27 feb 2026 1 CNY = 0.1036 JOD 1 JOD = 9.6495 CNY
28 feb 2026 1 CNY = 0.1034 JOD 1 JOD = 9.6725 CNY

Mar 2026

DatoCNY-JODJOD-CNY
01 mar 2026 1 CNY = 0.1034 JOD 1 JOD = 9.6725 CNY
02 mar 2026 1 CNY = 0.1034 JOD 1 JOD = 9.6734 CNY
03 mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7074 CNY
04 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.732 CNY
05 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7283 CNY
06 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7282 CNY
07 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7269 CNY
08 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7269 CNY
09 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7269 CNY
10 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7481 CNY
11 mar 2026 1 CNY = 0.1031 JOD 1 JOD = 9.6999 CNY
12 mar 2026 1 CNY = 0.1033 JOD 1 JOD = 9.6844 CNY
13 mar 2026 1 CNY = 0.1032 JOD 1 JOD = 9.6885 CNY
14 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7267 CNY
15 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7267 CNY
16 mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7275 CNY
17 mar 2026 1 CNY = 0.1019 JOD 1 JOD = 9.8116 CNY
18 mar 2026 1 CNY = 0.1029 JOD 1 JOD = 9.7135 CNY
19 mar 2026 1 CNY = 0.1032 JOD 1 JOD = 9.6942 CNY
20 mar 2026 1 CNY = 0.1027 JOD 1 JOD = 9.7326 CNY
21 mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7123 CNY
22 mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7123 CNY
23 mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7124 CNY
24 mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7045 CNY
25 mar 2026 1 CNY = 0.1029 JOD 1 JOD = 9.7214 CNY
26 mar 2026 1 CNY = 0.1027 JOD 1 JOD = 9.7341 CNY
27 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7484 CNY
28 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7482 CNY
29 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7482 CNY
30 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7488 CNY
31 mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7487 CNY

Apr 2026

DatoCNY-JODJOD-CNY
01 apr 2026 1 CNY = 0.103 JOD 1 JOD = 9.7127 CNY
02 apr 2026 1 CNY = 0.1032 JOD 1 JOD = 9.6927 CNY
03 apr 2026 1 CNY = 0.103 JOD 1 JOD = 9.7109 CNY
04 apr 2026 1 CNY = 0.103 JOD 1 JOD = 9.707 CNY
05 apr 2026 1 CNY = 0.103 JOD 1 JOD = 9.707 CNY
06 apr 2026 1 CNY = 0.103 JOD 1 JOD = 9.7073 CNY
07 apr 2026 1 CNY = 0.103 JOD 1 JOD = 9.7081 CNY
08 apr 2026 1 CNY = 0.1034 JOD 1 JOD = 9.672 CNY
09 apr 2026 1 CNY = 0.1037 JOD 1 JOD = 9.6419 CNY
10 apr 2026 1 CNY = 0.1038 JOD 1 JOD = 9.6365 CNY
11 apr 2026 1 CNY = 0.1038 JOD 1 JOD = 9.63 CNY
12 apr 2026 1 CNY = 0.1038 JOD 1 JOD = 9.63 CNY
13 apr 2026 1 CNY = 0.1038 JOD 1 JOD = 9.63 CNY
14 apr 2026 1 CNY = 0.1038 JOD 1 JOD = 9.6339 CNY
15 apr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6159 CNY
16 apr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6168 CNY
17 apr 2026 1 CNY = 0.1039 JOD 1 JOD = 9.6217 CNY
18 apr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6155 CNY
19 apr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6155 CNY
20 apr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6164 CNY
21 apr 2026 1 CNY = 0.104 JOD 1 JOD = 9.6161 CNY
22 apr 2026 1 CNY = 0.1039 JOD 1 JOD = 9.621 CNY
23 apr 2026 1 CNY = 0.1039 JOD 1 JOD = 9.6265 CNY
24 apr 2026 1 CNY = 0.1039 JOD 1 JOD = 9.6287 CNY
25 apr 2026 1 CNY = 0.1037 JOD 1 JOD = 9.6416 CNY
26 apr 2026 1 CNY = 0.1037 JOD 1 JOD = 9.6416 CNY
27 apr 2026 1 CNY = 0.1037 JOD 1 JOD = 9.6418 CNY
28 apr 2026 1 CNY = 0.1039 JOD 1 JOD = 9.624 CNY

CNY-JOD og JOD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats