currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-JPY og JPY-CNY vekslingskurser - 2025

CNY-JPY og JPY-CNY vekslingskurser - 2025

CNY-JPY og JPY-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -JPY og JPY-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 20,6959 JPY
1 JPY = 0,0483 CNY

Jan 2025

DatoCNY-JPYJPY-CNY
01 jan 2025 1 CNY = 21.5529 JPY 1 JPY = 0.0464 CNY
02 jan 2025 1 CNY = 21.5161 JPY 1 JPY = 0.0465 CNY
03 jan 2025 1 CNY = 21.4692 JPY 1 JPY = 0.0466 CNY
04 jan 2025 1 CNY = 21.4743 JPY 1 JPY = 0.0466 CNY
05 jan 2025 1 CNY = 21.4883 JPY 1 JPY = 0.0465 CNY
06 jan 2025 1 CNY = 21.4102 JPY 1 JPY = 0.0467 CNY
07 jan 2025 1 CNY = 21.5311 JPY 1 JPY = 0.0464 CNY
08 jan 2025 1 CNY = 21.6193 JPY 1 JPY = 0.0463 CNY
09 jan 2025 1 CNY = 21.5159 JPY 1 JPY = 0.0465 CNY
10 jan 2025 1 CNY = 21.547 JPY 1 JPY = 0.0464 CNY
11 jan 2025 1 CNY = 21.5071 JPY 1 JPY = 0.0465 CNY
12 jan 2025 1 CNY = 21.5135 JPY 1 JPY = 0.0465 CNY
13 jan 2025 1 CNY = 21.4288 JPY 1 JPY = 0.0467 CNY
14 jan 2025 1 CNY = 21.5363 JPY 1 JPY = 0.0464 CNY
15 jan 2025 1 CNY = 21.398 JPY 1 JPY = 0.0467 CNY
16 jan 2025 1 CNY = 21.2817 JPY 1 JPY = 0.047 CNY
17 jan 2025 1 CNY = 21.234 JPY 1 JPY = 0.0471 CNY
18 jan 2025 1 CNY = 21.3387 JPY 1 JPY = 0.0469 CNY
19 jan 2025 1 CNY = 21.3357 JPY 1 JPY = 0.0469 CNY
20 jan 2025 1 CNY = 21.3389 JPY 1 JPY = 0.0469 CNY
21 jan 2025 1 CNY = 21.2985 JPY 1 JPY = 0.047 CNY
22 jan 2025 1 CNY = 21.4497 JPY 1 JPY = 0.0466 CNY
23 jan 2025 1 CNY = 21.4434 JPY 1 JPY = 0.0466 CNY
24 jan 2025 1 CNY = 21.5735 JPY 1 JPY = 0.0464 CNY
25 jan 2025 1 CNY = 21.5341 JPY 1 JPY = 0.0464 CNY
26 jan 2025 1 CNY = 21.5345 JPY 1 JPY = 0.0464 CNY
27 jan 2025 1 CNY = 21.2622 JPY 1 JPY = 0.047 CNY
28 jan 2025 1 CNY = 21.4233 JPY 1 JPY = 0.0467 CNY
29 jan 2025 1 CNY = 21.4296 JPY 1 JPY = 0.0467 CNY
30 jan 2025 1 CNY = 21.5055 JPY 1 JPY = 0.0465 CNY
31 jan 2025 1 CNY = 21.5387 JPY 1 JPY = 0.0464 CNY

Feb 2025

DatoCNY-JPYJPY-CNY
01 feb 2025 1 CNY = 21.5958 JPY 1 JPY = 0.0463 CNY
02 feb 2025 1 CNY = 21.5962 JPY 1 JPY = 0.0463 CNY
03 feb 2025 1 CNY = 21.458 JPY 1 JPY = 0.0466 CNY
04 feb 2025 1 CNY = 21.5985 JPY 1 JPY = 0.0463 CNY
05 feb 2025 1 CNY = 21.0297 JPY 1 JPY = 0.0476 CNY
06 feb 2025 1 CNY = 20.8975 JPY 1 JPY = 0.0479 CNY
07 feb 2025 1 CNY = 20.8758 JPY 1 JPY = 0.0479 CNY
08 feb 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
09 feb 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
10 feb 2025 1 CNY = 20.8131 JPY 1 JPY = 0.048 CNY
11 feb 2025 1 CNY = 20.8492 JPY 1 JPY = 0.048 CNY
12 feb 2025 1 CNY = 21.0127 JPY 1 JPY = 0.0476 CNY
13 feb 2025 1 CNY = 21.044 JPY 1 JPY = 0.0475 CNY
14 feb 2025 1 CNY = 20.961 JPY 1 JPY = 0.0477 CNY
15 feb 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
16 feb 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
17 feb 2025 1 CNY = 20.8772 JPY 1 JPY = 0.0479 CNY
18 feb 2025 1 CNY = 20.9155 JPY 1 JPY = 0.0478 CNY
19 feb 2025 1 CNY = 20.8633 JPY 1 JPY = 0.0479 CNY
20 feb 2025 1 CNY = 20.5987 JPY 1 JPY = 0.0485 CNY
21 feb 2025 1 CNY = 20.7231 JPY 1 JPY = 0.0483 CNY
22 feb 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
23 feb 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
24 feb 2025 1 CNY = 20.6603 JPY 1 JPY = 0.0484 CNY
25 feb 2025 1 CNY = 20.6445 JPY 1 JPY = 0.0484 CNY
26 feb 2025 1 CNY = 20.6318 JPY 1 JPY = 0.0485 CNY
27 feb 2025 1 CNY = 20.5748 JPY 1 JPY = 0.0486 CNY
28 feb 2025 1 CNY = 20.6904 JPY 1 JPY = 0.0483 CNY

Mar 2025

DatoCNY-JPYJPY-CNY
01 mar 2025 1 CNY = 20.6786 JPY 1 JPY = 0.0484 CNY
02 mar 2025 1 CNY = 20.6801 JPY 1 JPY = 0.0484 CNY
03 mar 2025 1 CNY = 20.7527 JPY 1 JPY = 0.0482 CNY
04 mar 2025 1 CNY = 20.3303 JPY 1 JPY = 0.0492 CNY
05 mar 2025 1 CNY = 20.5452 JPY 1 JPY = 0.0487 CNY
06 mar 2025 1 CNY = 20.34 JPY 1 JPY = 0.0492 CNY
07 mar 2025 1 CNY = 20.3813 JPY 1 JPY = 0.0491 CNY
08 mar 2025 1 CNY = 20.4652 JPY 1 JPY = 0.0489 CNY
09 mar 2025 1 CNY = 20.4645 JPY 1 JPY = 0.0489 CNY
10 mar 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
11 mar 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
12 mar 2025 1 CNY = 20.4962 JPY 1 JPY = 0.0488 CNY
13 mar 2025 1 CNY = 20.4427 JPY 1 JPY = 0.0489 CNY
14 mar 2025 1 CNY = 20.5457 JPY 1 JPY = 0.0487 CNY
15 mar 2025 1 CNY = 20.5372 JPY 1 JPY = 0.0487 CNY
16 mar 2025 1 CNY = 20.5355 JPY 1 JPY = 0.0487 CNY
17 mar 2025 1 CNY = 20.5638 JPY 1 JPY = 0.0486 CNY
18 mar 2025 1 CNY = 20.7264 JPY 1 JPY = 0.0482 CNY
19 mar 2025 1 CNY = 20.7126 JPY 1 JPY = 0.0483 CNY
20 mar 2025 1 CNY = 20.5509 JPY 1 JPY = 0.0487 CNY
21 mar 2025 1 CNY = 20.506 JPY 1 JPY = 0.0488 CNY
22 mar 2025 1 CNY = 20.6014 JPY 1 JPY = 0.0485 CNY
23 mar 2025 1 CNY = 20.5964 JPY 1 JPY = 0.0486 CNY
24 mar 2025 1 CNY = 20.6652 JPY 1 JPY = 0.0484 CNY
25 mar 2025 1 CNY = 20.6949 JPY 1 JPY = 0.0483 CNY
26 mar 2025 1 CNY = 20.7159 JPY 1 JPY = 0.0483 CNY
27 mar 2025 1 CNY = 20.7749 JPY 1 JPY = 0.0481 CNY
28 mar 2025 1 CNY = 20.7453 JPY 1 JPY = 0.0482 CNY
29 mar 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
30 mar 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
31 mar 2025 1 CNY = 20.5613 JPY 1 JPY = 0.0486 CNY

Apr 2025

DatoCNY-JPYJPY-CNY
01 apr 2025 1 CNY = 20.5555 JPY 1 JPY = 0.0486 CNY
02 apr 2025 1 CNY = 20.5243 JPY 1 JPY = 0.0487 CNY
03 apr 2025 1 CNY = 20.1229 JPY 1 JPY = 0.0497 CNY
04 apr 2025 1 CNY = 19.936 JPY 1 JPY = 0.0502 CNY
05 apr 2025 1 CNY = 20.1791 JPY 1 JPY = 0.0496 CNY
06 apr 2025 1 CNY = 20.1791 JPY 1 JPY = 0.0496 CNY
07 apr 2025 1 CNY = 20.1071 JPY 1 JPY = 0.0497 CNY
08 apr 2025 1 CNY = 20.0963 JPY 1 JPY = 0.0498 CNY
09 apr 2025 1 CNY = 19.7367 JPY 1 JPY = 0.0507 CNY
10 apr 2025 1 CNY = 19.7847 JPY 1 JPY = 0.0505 CNY
11 apr 2025 1 CNY = 19.5013 JPY 1 JPY = 0.0513 CNY
12 apr 2025 1 CNY = 19.6816 JPY 1 JPY = 0.0508 CNY
13 apr 2025 1 CNY = 19.6774 JPY 1 JPY = 0.0508 CNY
14 apr 2025 1 CNY = 19.6163 JPY 1 JPY = 0.051 CNY
15 apr 2025 1 CNY = 19.4744 JPY 1 JPY = 0.0513 CNY
16 apr 2025 1 CNY = 19.4124 JPY 1 JPY = 0.0515 CNY
17 apr 2025 1 CNY = 19.4084 JPY 1 JPY = 0.0515 CNY
18 apr 2025 1 CNY = 19.6376 JPY 1 JPY = 0.0509 CNY
19 apr 2025 1 CNY = 19.4651 JPY 1 JPY = 0.0514 CNY
20 apr 2025 1 CNY = 19.4943 JPY 1 JPY = 0.0513 CNY
21 apr 2025 1 CNY = 19.4998 JPY 1 JPY = 0.0513 CNY
22 apr 2025 1 CNY = 19.2137 JPY 1 JPY = 0.052 CNY
23 apr 2025 1 CNY = 19.3675 JPY 1 JPY = 0.0516 CNY
24 apr 2025 1 CNY = 19.5672 JPY 1 JPY = 0.0511 CNY
25 apr 2025 1 CNY = 19.6638 JPY 1 JPY = 0.0509 CNY
26 apr 2025 1 CNY = 19.7147 JPY 1 JPY = 0.0507 CNY
27 apr 2025 1 CNY = 19.7147 JPY 1 JPY = 0.0507 CNY

CNY-JPY og JPY-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats