currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-JPY og JPY-CNY vekslingskurser - 2026

CNY-JPY og JPY-CNY vekslingskurser - 2026

CNY-JPY og JPY-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -JPY og JPY-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 22,8029 JPY
1 JPY = 0,0439 CNY

Jan 2026

DatoCNY-JPYJPY-CNY
01 jan 2026 1 CNY = 22.4224 JPY 1 JPY = 0.0446 CNY
02 jan 2026 1 CNY = 22.4265 JPY 1 JPY = 0.0446 CNY
03 jan 2026 1 CNY = 22.419 JPY 1 JPY = 0.0446 CNY
04 jan 2026 1 CNY = 22.419 JPY 1 JPY = 0.0446 CNY
05 jan 2026 1 CNY = 22.3784 JPY 1 JPY = 0.0447 CNY
06 jan 2026 1 CNY = 22.3756 JPY 1 JPY = 0.0447 CNY
07 jan 2026 1 CNY = 22.4143 JPY 1 JPY = 0.0446 CNY
08 jan 2026 1 CNY = 22.3964 JPY 1 JPY = 0.0447 CNY
09 jan 2026 1 CNY = 22.5763 JPY 1 JPY = 0.0443 CNY
10 jan 2026 1 CNY = 22.6281 JPY 1 JPY = 0.0442 CNY
11 jan 2026 1 CNY = 22.6295 JPY 1 JPY = 0.0442 CNY
12 jan 2026 1 CNY = 22.6244 JPY 1 JPY = 0.0442 CNY
13 jan 2026 1 CNY = 22.7771 JPY 1 JPY = 0.0439 CNY
14 jan 2026 1 CNY = 22.7206 JPY 1 JPY = 0.044 CNY
15 jan 2026 1 CNY = 22.7383 JPY 1 JPY = 0.044 CNY
16 jan 2026 1 CNY = 22.707 JPY 1 JPY = 0.044 CNY
17 jan 2026 1 CNY = 22.7003 JPY 1 JPY = 0.0441 CNY
18 jan 2026 1 CNY = 22.7003 JPY 1 JPY = 0.0441 CNY
19 jan 2026 1 CNY = 22.6733 JPY 1 JPY = 0.0441 CNY
20 jan 2026 1 CNY = 22.6507 JPY 1 JPY = 0.0441 CNY
21 jan 2026 1 CNY = 22.6674 JPY 1 JPY = 0.0441 CNY
22 jan 2026 1 CNY = 22.7776 JPY 1 JPY = 0.0439 CNY
23 jan 2026 1 CNY = 22.6833 JPY 1 JPY = 0.0441 CNY
24 jan 2026 1 CNY = 22.3292 JPY 1 JPY = 0.0448 CNY
25 jan 2026 1 CNY = 22.3292 JPY 1 JPY = 0.0448 CNY
26 jan 2026 1 CNY = 22.096 JPY 1 JPY = 0.0453 CNY
27 jan 2026 1 CNY = 22.0752 JPY 1 JPY = 0.0453 CNY
28 jan 2026 1 CNY = 21.9199 JPY 1 JPY = 0.0456 CNY
29 jan 2026 1 CNY = 22.0561 JPY 1 JPY = 0.0453 CNY
30 jan 2026 1 CNY = 22.1641 JPY 1 JPY = 0.0451 CNY
31 jan 2026 1 CNY = 22.2599 JPY 1 JPY = 0.0449 CNY

Feb 2026

DatoCNY-JPYJPY-CNY
01 feb 2026 1 CNY = 22.2627 JPY 1 JPY = 0.0449 CNY
02 feb 2026 1 CNY = 22.283 JPY 1 JPY = 0.0449 CNY
03 feb 2026 1 CNY = 22.4486 JPY 1 JPY = 0.0445 CNY
04 feb 2026 1 CNY = 22.5763 JPY 1 JPY = 0.0443 CNY
05 feb 2026 1 CNY = 22.607 JPY 1 JPY = 0.0442 CNY
06 feb 2026 1 CNY = 22.6463 JPY 1 JPY = 0.0442 CNY
07 feb 2026 1 CNY = 22.6548 JPY 1 JPY = 0.0441 CNY
08 feb 2026 1 CNY = 22.6548 JPY 1 JPY = 0.0441 CNY
09 feb 2026 1 CNY = 22.5412 JPY 1 JPY = 0.0444 CNY
10 feb 2026 1 CNY = 22.4089 JPY 1 JPY = 0.0446 CNY
11 feb 2026 1 CNY = 22.2181 JPY 1 JPY = 0.045 CNY
12 feb 2026 1 CNY = 22.2106 JPY 1 JPY = 0.045 CNY
13 feb 2026 1 CNY = 22.2135 JPY 1 JPY = 0.045 CNY
14 feb 2026 1 CNY = 22.102 JPY 1 JPY = 0.0452 CNY
15 feb 2026 1 CNY = 22.102 JPY 1 JPY = 0.0452 CNY
16 feb 2026 1 CNY = 22.1997 JPY 1 JPY = 0.045 CNY
17 feb 2026 1 CNY = 22.1574 JPY 1 JPY = 0.0451 CNY
18 feb 2026 1 CNY = 22.2313 JPY 1 JPY = 0.045 CNY
19 feb 2026 1 CNY = 22.3844 JPY 1 JPY = 0.0447 CNY
20 feb 2026 1 CNY = 22.4783 JPY 1 JPY = 0.0445 CNY
21 feb 2026 1 CNY = 22.4389 JPY 1 JPY = 0.0446 CNY
22 feb 2026 1 CNY = 22.4389 JPY 1 JPY = 0.0446 CNY
23 feb 2026 1 CNY = 22.4258 JPY 1 JPY = 0.0446 CNY
24 feb 2026 1 CNY = 22.5701 JPY 1 JPY = 0.0443 CNY
25 feb 2026 1 CNY = 22.7617 JPY 1 JPY = 0.0439 CNY
26 feb 2026 1 CNY = 22.802 JPY 1 JPY = 0.0439 CNY
27 feb 2026 1 CNY = 22.7868 JPY 1 JPY = 0.0439 CNY
28 feb 2026 1 CNY = 22.7561 JPY 1 JPY = 0.0439 CNY

Mar 2026

DatoCNY-JPYJPY-CNY
01 mar 2026 1 CNY = 22.7532 JPY 1 JPY = 0.0439 CNY
02 mar 2026 1 CNY = 22.9194 JPY 1 JPY = 0.0436 CNY
03 mar 2026 1 CNY = 22.8867 JPY 1 JPY = 0.0437 CNY
04 mar 2026 1 CNY = 22.7787 JPY 1 JPY = 0.0439 CNY
05 mar 2026 1 CNY = 22.8259 JPY 1 JPY = 0.0438 CNY
06 mar 2026 1 CNY = 22.8893 JPY 1 JPY = 0.0437 CNY
07 mar 2026 1 CNY = 22.8782 JPY 1 JPY = 0.0437 CNY
08 mar 2026 1 CNY = 22.8782 JPY 1 JPY = 0.0437 CNY
09 mar 2026 1 CNY = 22.9679 JPY 1 JPY = 0.0435 CNY
10 mar 2026 1 CNY = 22.8387 JPY 1 JPY = 0.0438 CNY
11 mar 2026 1 CNY = 23.0487 JPY 1 JPY = 0.0434 CNY
12 mar 2026 1 CNY = 23.141 JPY 1 JPY = 0.0432 CNY
13 mar 2026 1 CNY = 23.2015 JPY 1 JPY = 0.0431 CNY
14 mar 2026 1 CNY = 23.1629 JPY 1 JPY = 0.0432 CNY
15 mar 2026 1 CNY = 23.1629 JPY 1 JPY = 0.0432 CNY
16 mar 2026 1 CNY = 23.0538 JPY 1 JPY = 0.0434 CNY
17 mar 2026 1 CNY = 22.8559 JPY 1 JPY = 0.0438 CNY
18 mar 2026 1 CNY = 23.1125 JPY 1 JPY = 0.0433 CNY
19 mar 2026 1 CNY = 23.109 JPY 1 JPY = 0.0433 CNY
20 mar 2026 1 CNY = 22.9968 JPY 1 JPY = 0.0435 CNY
21 mar 2026 1 CNY = 23.1239 JPY 1 JPY = 0.0432 CNY
22 mar 2026 1 CNY = 23.1239 JPY 1 JPY = 0.0432 CNY
23 mar 2026 1 CNY = 23.0637 JPY 1 JPY = 0.0434 CNY
24 mar 2026 1 CNY = 23.0767 JPY 1 JPY = 0.0433 CNY
25 mar 2026 1 CNY = 23.0627 JPY 1 JPY = 0.0434 CNY
26 mar 2026 1 CNY = 23.1354 JPY 1 JPY = 0.0432 CNY
27 mar 2026 1 CNY = 23.124 JPY 1 JPY = 0.0432 CNY
28 mar 2026 1 CNY = 23.1919 JPY 1 JPY = 0.0431 CNY
29 mar 2026 1 CNY = 23.1902 JPY 1 JPY = 0.0431 CNY
30 mar 2026 1 CNY = 23.0775 JPY 1 JPY = 0.0433 CNY
31 mar 2026 1 CNY = 23.0731 JPY 1 JPY = 0.0433 CNY

Apr 2026

DatoCNY-JPYJPY-CNY
01 apr 2026 1 CNY = 22.9957 JPY 1 JPY = 0.0435 CNY
02 apr 2026 1 CNY = 23.2457 JPY 1 JPY = 0.043 CNY
03 apr 2026 1 CNY = 23.1744 JPY 1 JPY = 0.0432 CNY
04 apr 2026 1 CNY = 23.1966 JPY 1 JPY = 0.0431 CNY
05 apr 2026 1 CNY = 23.1966 JPY 1 JPY = 0.0431 CNY
06 apr 2026 1 CNY = 23.1825 JPY 1 JPY = 0.0431 CNY
07 apr 2026 1 CNY = 23.2185 JPY 1 JPY = 0.0431 CNY
08 apr 2026 1 CNY = 23.081 JPY 1 JPY = 0.0433 CNY
09 apr 2026 1 CNY = 23.2539 JPY 1 JPY = 0.043 CNY
10 apr 2026 1 CNY = 23.2971 JPY 1 JPY = 0.0429 CNY
11 apr 2026 1 CNY = 23.3266 JPY 1 JPY = 0.0429 CNY
12 apr 2026 1 CNY = 23.3105 JPY 1 JPY = 0.0429 CNY
13 apr 2026 1 CNY = 23.3987 JPY 1 JPY = 0.0427 CNY
14 apr 2026 1 CNY = 23.2473 JPY 1 JPY = 0.043 CNY
15 apr 2026 1 CNY = 23.3184 JPY 1 JPY = 0.0429 CNY
16 apr 2026 1 CNY = 23.3129 JPY 1 JPY = 0.0429 CNY
17 apr 2026 1 CNY = 23.3382 JPY 1 JPY = 0.0428 CNY
18 apr 2026 1 CNY = 23.2673 JPY 1 JPY = 0.043 CNY
19 apr 2026 1 CNY = 23.2694 JPY 1 JPY = 0.043 CNY
20 apr 2026 1 CNY = 23.3028 JPY 1 JPY = 0.0429 CNY
21 apr 2026 1 CNY = 23.3279 JPY 1 JPY = 0.0429 CNY
22 apr 2026 1 CNY = 23.3407 JPY 1 JPY = 0.0428 CNY
23 apr 2026 1 CNY = 23.3897 JPY 1 JPY = 0.0428 CNY
24 apr 2026 1 CNY = 23.3486 JPY 1 JPY = 0.0428 CNY
25 apr 2026 1 CNY = 23.3116 JPY 1 JPY = 0.0429 CNY
26 apr 2026 1 CNY = 23.313 JPY 1 JPY = 0.0429 CNY
27 apr 2026 1 CNY = 23.289 JPY 1 JPY = 0.0429 CNY
28 apr 2026 1 CNY = 23.4166 JPY 1 JPY = 0.0427 CNY
29 apr 2026 1 CNY = 23.3401 JPY 1 JPY = 0.0428 CNY

CNY-JPY og JPY-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats