> CNY-KGS og KGS-CNY vekslingskurser - 2026

CNY-KGS og KGS-CNY vekslingskurser - 2026

CNY-KGS og KGS-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -KGS og KGS-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 12,6608 KGS

1 KGS = 0,079 CNY

1Å 2Å 3Å

CNY til KGSKGS til CNY

Jan 2026

Dato	CNY-KGS	KGS-CNY
01 jan 2026	1 CNY = 12.4984 KGS	1 KGS = 0.08 CNY
02 jan 2026	1 CNY = 12.4984 KGS	1 KGS = 0.08 CNY
03 jan 2026	1 CNY = 12.5029 KGS	1 KGS = 0.08 CNY
04 jan 2026	1 CNY = 12.5029 KGS	1 KGS = 0.08 CNY
05 jan 2026	1 CNY = 12.5029 KGS	1 KGS = 0.08 CNY
06 jan 2026	1 CNY = 12.5122 KGS	1 KGS = 0.0799 CNY
07 jan 2026	1 CNY = 12.5211 KGS	1 KGS = 0.0799 CNY
08 jan 2026	1 CNY = 12.4968 KGS	1 KGS = 0.08 CNY
09 jan 2026	1 CNY = 12.521 KGS	1 KGS = 0.0799 CNY
10 jan 2026	1 CNY = 12.5325 KGS	1 KGS = 0.0798 CNY
11 jan 2026	1 CNY = 12.5325 KGS	1 KGS = 0.0798 CNY
12 jan 2026	1 CNY = 12.5334 KGS	1 KGS = 0.0798 CNY
13 jan 2026	1 CNY = 12.5407 KGS	1 KGS = 0.0797 CNY
14 jan 2026	1 CNY = 12.532 KGS	1 KGS = 0.0798 CNY
15 jan 2026	1 CNY = 12.5397 KGS	1 KGS = 0.0797 CNY
16 jan 2026	1 CNY = 12.5531 KGS	1 KGS = 0.0797 CNY
17 jan 2026	1 CNY = 12.5488 KGS	1 KGS = 0.0797 CNY
18 jan 2026	1 CNY = 12.5488 KGS	1 KGS = 0.0797 CNY
19 jan 2026	1 CNY = 12.5487 KGS	1 KGS = 0.0797 CNY
20 jan 2026	1 CNY = 12.5487 KGS	1 KGS = 0.0797 CNY
21 jan 2026	1 CNY = 12.5624 KGS	1 KGS = 0.0796 CNY
22 jan 2026	1 CNY = 12.5576 KGS	1 KGS = 0.0796 CNY
23 jan 2026	1 CNY = 12.5401 KGS	1 KGS = 0.0797 CNY
24 jan 2026	1 CNY = 12.5401 KGS	1 KGS = 0.0797 CNY
25 jan 2026	1 CNY = 12.5401 KGS	1 KGS = 0.0797 CNY
26 jan 2026	1 CNY = 12.5401 KGS	1 KGS = 0.0797 CNY
27 jan 2026	1 CNY = 12.5747 KGS	1 KGS = 0.0795 CNY
28 jan 2026	1 CNY = 12.5743 KGS	1 KGS = 0.0795 CNY
29 jan 2026	1 CNY = 12.5743 KGS	1 KGS = 0.0795 CNY
30 jan 2026	1 CNY = 12.5857 KGS	1 KGS = 0.0795 CNY
31 jan 2026	1 CNY = 12.5796 KGS	1 KGS = 0.0795 CNY

Feb 2026

Dato	CNY-KGS	KGS-CNY
01 feb 2026	1 CNY = 12.5796 KGS	1 KGS = 0.0795 CNY
02 feb 2026	1 CNY = 12.5796 KGS	1 KGS = 0.0795 CNY
03 feb 2026	1 CNY = 12.5891 KGS	1 KGS = 0.0794 CNY
04 feb 2026	1 CNY = 12.6042 KGS	1 KGS = 0.0793 CNY
05 feb 2026	1 CNY = 12.597 KGS	1 KGS = 0.0794 CNY
06 feb 2026	1 CNY = 12.6044 KGS	1 KGS = 0.0793 CNY
07 feb 2026	1 CNY = 12.6028 KGS	1 KGS = 0.0793 CNY
08 feb 2026	1 CNY = 12.6028 KGS	1 KGS = 0.0793 CNY
09 feb 2026	1 CNY = 12.6028 KGS	1 KGS = 0.0793 CNY
10 feb 2026	1 CNY = 12.6327 KGS	1 KGS = 0.0792 CNY
11 feb 2026	1 CNY = 12.654 KGS	1 KGS = 0.079 CNY
12 feb 2026	1 CNY = 12.6496 KGS	1 KGS = 0.0791 CNY
13 feb 2026	1 CNY = 12.6728 KGS	1 KGS = 0.0789 CNY
14 feb 2026	1 CNY = 12.6581 KGS	1 KGS = 0.079 CNY
15 feb 2026	1 CNY = 12.6581 KGS	1 KGS = 0.079 CNY
16 feb 2026	1 CNY = 12.658 KGS	1 KGS = 0.079 CNY
17 feb 2026	1 CNY = 12.6581 KGS	1 KGS = 0.079 CNY
18 feb 2026	1 CNY = 12.6578 KGS	1 KGS = 0.079 CNY
19 feb 2026	1 CNY = 12.6584 KGS	1 KGS = 0.079 CNY
20 feb 2026	1 CNY = 12.6579 KGS	1 KGS = 0.079 CNY
21 feb 2026	1 CNY = 12.6579 KGS	1 KGS = 0.079 CNY
22 feb 2026	1 CNY = 12.6579 KGS	1 KGS = 0.079 CNY
23 feb 2026	1 CNY = 12.6579 KGS	1 KGS = 0.079 CNY
24 feb 2026	1 CNY = 12.6579 KGS	1 KGS = 0.079 CNY
25 feb 2026	1 CNY = 12.7032 KGS	1 KGS = 0.0787 CNY
26 feb 2026	1 CNY = 12.7772 KGS	1 KGS = 0.0783 CNY
27 feb 2026	1 CNY = 12.7824 KGS	1 KGS = 0.0782 CNY
28 feb 2026	1 CNY = 12.7513 KGS	1 KGS = 0.0784 CNY

Mar 2026

Dato	CNY-KGS	KGS-CNY
01 mar 2026	1 CNY = 12.7513 KGS	1 KGS = 0.0784 CNY
02 mar 2026	1 CNY = 12.7506 KGS	1 KGS = 0.0784 CNY
03 mar 2026	1 CNY = 12.7061 KGS	1 KGS = 0.0787 CNY
04 mar 2026	1 CNY = 12.6736 KGS	1 KGS = 0.0789 CNY
05 mar 2026	1 CNY = 12.6775 KGS	1 KGS = 0.0789 CNY
06 mar 2026	1 CNY = 12.6784 KGS	1 KGS = 0.0789 CNY
07 mar 2026	1 CNY = 12.6799 KGS	1 KGS = 0.0789 CNY
08 mar 2026	1 CNY = 12.6799 KGS	1 KGS = 0.0789 CNY
09 mar 2026	1 CNY = 12.68 KGS	1 KGS = 0.0789 CNY
10 mar 2026	1 CNY = 12.6536 KGS	1 KGS = 0.079 CNY
11 mar 2026	1 CNY = 12.7162 KGS	1 KGS = 0.0786 CNY
12 mar 2026	1 CNY = 12.7362 KGS	1 KGS = 0.0785 CNY
13 mar 2026	1 CNY = 12.731 KGS	1 KGS = 0.0785 CNY
14 mar 2026	1 CNY = 12.6801 KGS	1 KGS = 0.0789 CNY
15 mar 2026	1 CNY = 12.6801 KGS	1 KGS = 0.0789 CNY
16 mar 2026	1 CNY = 12.6801 KGS	1 KGS = 0.0789 CNY
17 mar 2026	1 CNY = 12.5714 KGS	1 KGS = 0.0795 CNY
18 mar 2026	1 CNY = 12.6981 KGS	1 KGS = 0.0788 CNY
19 mar 2026	1 CNY = 12.7233 KGS	1 KGS = 0.0786 CNY
20 mar 2026	1 CNY = 12.6728 KGS	1 KGS = 0.0789 CNY
21 mar 2026	1 CNY = 12.6986 KGS	1 KGS = 0.0787 CNY
22 mar 2026	1 CNY = 12.6986 KGS	1 KGS = 0.0787 CNY
23 mar 2026	1 CNY = 12.699 KGS	1 KGS = 0.0787 CNY
24 mar 2026	1 CNY = 12.7096 KGS	1 KGS = 0.0787 CNY
25 mar 2026	1 CNY = 12.6872 KGS	1 KGS = 0.0788 CNY
26 mar 2026	1 CNY = 12.6712 KGS	1 KGS = 0.0789 CNY
27 mar 2026	1 CNY = 12.6529 KGS	1 KGS = 0.079 CNY
28 mar 2026	1 CNY = 12.6522 KGS	1 KGS = 0.079 CNY
29 mar 2026	1 CNY = 12.6522 KGS	1 KGS = 0.079 CNY
30 mar 2026	1 CNY = 12.6522 KGS	1 KGS = 0.079 CNY
31 mar 2026	1 CNY = 12.6522 KGS	1 KGS = 0.079 CNY

Apr 2026

Dato	CNY-KGS	KGS-CNY
01 apr 2026	1 CNY = 12.6986 KGS	1 KGS = 0.0787 CNY
02 apr 2026	1 CNY = 12.7255 KGS	1 KGS = 0.0786 CNY
03 apr 2026	1 CNY = 12.7004 KGS	1 KGS = 0.0787 CNY
04 apr 2026	1 CNY = 12.7059 KGS	1 KGS = 0.0787 CNY
05 apr 2026	1 CNY = 12.7059 KGS	1 KGS = 0.0787 CNY
06 apr 2026	1 CNY = 12.7059 KGS	1 KGS = 0.0787 CNY
07 apr 2026	1 CNY = 12.706 KGS	1 KGS = 0.0787 CNY
08 apr 2026	1 CNY = 12.7527 KGS	1 KGS = 0.0784 CNY
09 apr 2026	1 CNY = 12.7919 KGS	1 KGS = 0.0782 CNY
10 apr 2026	1 CNY = 12.8004 KGS	1 KGS = 0.0781 CNY
11 apr 2026	1 CNY = 12.8075 KGS	1 KGS = 0.0781 CNY
12 apr 2026	1 CNY = 12.8075 KGS	1 KGS = 0.0781 CNY
13 apr 2026	1 CNY = 12.8076 KGS	1 KGS = 0.0781 CNY
14 apr 2026	1 CNY = 12.803 KGS	1 KGS = 0.0781 CNY
15 apr 2026	1 CNY = 12.827 KGS	1 KGS = 0.078 CNY
16 apr 2026	1 CNY = 12.8258 KGS	1 KGS = 0.078 CNY
17 apr 2026	1 CNY = 12.8197 KGS	1 KGS = 0.078 CNY
18 apr 2026	1 CNY = 12.8269 KGS	1 KGS = 0.078 CNY
19 apr 2026	1 CNY = 12.8269 KGS	1 KGS = 0.078 CNY
20 apr 2026	1 CNY = 12.8268 KGS	1 KGS = 0.078 CNY
21 apr 2026	1 CNY = 12.8266 KGS	1 KGS = 0.078 CNY
22 apr 2026	1 CNY = 12.8162 KGS	1 KGS = 0.078 CNY
23 apr 2026	1 CNY = 12.8103 KGS	1 KGS = 0.0781 CNY
24 apr 2026	1 CNY = 12.8035 KGS	1 KGS = 0.0781 CNY
25 apr 2026	1 CNY = 12.7852 KGS	1 KGS = 0.0782 CNY
26 apr 2026	1 CNY = 12.7852 KGS	1 KGS = 0.0782 CNY
27 apr 2026	1 CNY = 12.7892 KGS	1 KGS = 0.0782 CNY
28 apr 2026	1 CNY = 12.8137 KGS	1 KGS = 0.078 CNY

CNY-KGS og KGS-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Kirgisistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter