> CNY-KHR og KHR-CNY vekslingskurser - 2026

CNY-KHR og KHR-CNY vekslingskurser - 2026

CNY-KHR og KHR-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -KHR og KHR-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 580,8936 KHR

1 KHR = 0,0017 CNY

1Å 2Å 3Å

CNY til KHRKHR til CNY

Jan 2026

Dato	CNY-KHR	KHR-CNY
01 jan 2026	1 CNY = 573.1252 KHR	1 KHR = 0.0017 CNY
02 jan 2026	1 CNY = 572.9735 KHR	1 KHR = 0.0017 CNY
03 jan 2026	1 CNY = 572.9305 KHR	1 KHR = 0.0017 CNY
04 jan 2026	1 CNY = 572.9305 KHR	1 KHR = 0.0017 CNY
05 jan 2026	1 CNY = 574.1685 KHR	1 KHR = 0.0017 CNY
06 jan 2026	1 CNY = 574.1306 KHR	1 KHR = 0.0017 CNY
07 jan 2026	1 CNY = 575.3167 KHR	1 KHR = 0.0017 CNY
08 jan 2026	1 CNY = 574.2046 KHR	1 KHR = 0.0017 CNY
09 jan 2026	1 CNY = 575.1611 KHR	1 KHR = 0.0017 CNY
10 jan 2026	1 CNY = 577.5832 KHR	1 KHR = 0.0017 CNY
11 jan 2026	1 CNY = 576.0424 KHR	1 KHR = 0.0017 CNY
12 jan 2026	1 CNY = 575.4746 KHR	1 KHR = 0.0017 CNY
13 jan 2026	1 CNY = 576.9584 KHR	1 KHR = 0.0017 CNY
14 jan 2026	1 CNY = 576.8153 KHR	1 KHR = 0.0017 CNY
15 jan 2026	1 CNY = 576.4934 KHR	1 KHR = 0.0017 CNY
16 jan 2026	1 CNY = 577.8607 KHR	1 KHR = 0.0017 CNY
17 jan 2026	1 CNY = 578.4092 KHR	1 KHR = 0.0017 CNY
18 jan 2026	1 CNY = 578.4092 KHR	1 KHR = 0.0017 CNY
19 jan 2026	1 CNY = 577.7158 KHR	1 KHR = 0.0017 CNY
20 jan 2026	1 CNY = 577.6103 KHR	1 KHR = 0.0017 CNY
21 jan 2026	1 CNY = 577.7854 KHR	1 KHR = 0.0017 CNY
22 jan 2026	1 CNY = 577.8335 KHR	1 KHR = 0.0017 CNY
23 jan 2026	1 CNY = 577.0614 KHR	1 KHR = 0.0017 CNY
24 jan 2026	1 CNY = 572.6944 KHR	1 KHR = 0.0017 CNY
25 jan 2026	1 CNY = 572.6944 KHR	1 KHR = 0.0017 CNY
26 jan 2026	1 CNY = 577.8375 KHR	1 KHR = 0.0017 CNY
27 jan 2026	1 CNY = 577.4687 KHR	1 KHR = 0.0017 CNY
28 jan 2026	1 CNY = 577.7293 KHR	1 KHR = 0.0017 CNY
29 jan 2026	1 CNY = 578.338 KHR	1 KHR = 0.0017 CNY
30 jan 2026	1 CNY = 578.8112 KHR	1 KHR = 0.0017 CNY
31 jan 2026	1 CNY = 578.6318 KHR	1 KHR = 0.0017 CNY

Feb 2026

Dato	CNY-KHR	KHR-CNY
01 feb 2026	1 CNY = 583.0636 KHR	1 KHR = 0.0017 CNY
02 feb 2026	1 CNY = 579.8005 KHR	1 KHR = 0.0017 CNY
03 feb 2026	1 CNY = 580.5854 KHR	1 KHR = 0.0017 CNY
04 feb 2026	1 CNY = 581.4515 KHR	1 KHR = 0.0017 CNY
05 feb 2026	1 CNY = 581.5489 KHR	1 KHR = 0.0017 CNY
06 feb 2026	1 CNY = 581.6802 KHR	1 KHR = 0.0017 CNY
07 feb 2026	1 CNY = 581.2119 KHR	1 KHR = 0.0017 CNY
08 feb 2026	1 CNY = 579.893 KHR	1 KHR = 0.0017 CNY
09 feb 2026	1 CNY = 580.8681 KHR	1 KHR = 0.0017 CNY
10 feb 2026	1 CNY = 582.0742 KHR	1 KHR = 0.0017 CNY
11 feb 2026	1 CNY = 583.134 KHR	1 KHR = 0.0017 CNY
12 feb 2026	1 CNY = 582.2004 KHR	1 KHR = 0.0017 CNY
13 feb 2026	1 CNY = 582.9037 KHR	1 KHR = 0.0017 CNY
14 feb 2026	1 CNY = 581.5935 KHR	1 KHR = 0.0017 CNY
15 feb 2026	1 CNY = 581.5935 KHR	1 KHR = 0.0017 CNY
16 feb 2026	1 CNY = 581.8674 KHR	1 KHR = 0.0017 CNY
17 feb 2026	1 CNY = 581.7419 KHR	1 KHR = 0.0017 CNY
18 feb 2026	1 CNY = 581.2304 KHR	1 KHR = 0.0017 CNY
19 feb 2026	1 CNY = 581.726 KHR	1 KHR = 0.0017 CNY
20 feb 2026	1 CNY = 582.1401 KHR	1 KHR = 0.0017 CNY
21 feb 2026	1 CNY = 580.7678 KHR	1 KHR = 0.0017 CNY
22 feb 2026	1 CNY = 580.7678 KHR	1 KHR = 0.0017 CNY
23 feb 2026	1 CNY = 581.3471 KHR	1 KHR = 0.0017 CNY
24 feb 2026	1 CNY = 580.9131 KHR	1 KHR = 0.0017 CNY
25 feb 2026	1 CNY = 582.3092 KHR	1 KHR = 0.0017 CNY
26 feb 2026	1 CNY = 585.2218 KHR	1 KHR = 0.0017 CNY
27 feb 2026	1 CNY = 585.7427 KHR	1 KHR = 0.0017 CNY
28 feb 2026	1 CNY = 583.6424 KHR	1 KHR = 0.0017 CNY

Mar 2026

Dato	CNY-KHR	KHR-CNY
01 mar 2026	1 CNY = 583.6424 KHR	1 KHR = 0.0017 CNY
02 mar 2026	1 CNY = 585.5965 KHR	1 KHR = 0.0017 CNY
03 mar 2026	1 CNY = 582.8395 KHR	1 KHR = 0.0017 CNY
04 mar 2026	1 CNY = 581.0472 KHR	1 KHR = 0.0017 CNY
05 mar 2026	1 CNY = 581.78 KHR	1 KHR = 0.0017 CNY
06 mar 2026	1 CNY = 581.8391 KHR	1 KHR = 0.0017 CNY
07 mar 2026	1 CNY = 578.7609 KHR	1 KHR = 0.0017 CNY
08 mar 2026	1 CNY = 578.7609 KHR	1 KHR = 0.0017 CNY
09 mar 2026	1 CNY = 581.9449 KHR	1 KHR = 0.0017 CNY
10 mar 2026	1 CNY = 581.1904 KHR	1 KHR = 0.0017 CNY
11 mar 2026	1 CNY = 583.5602 KHR	1 KHR = 0.0017 CNY
12 mar 2026	1 CNY = 585.1257 KHR	1 KHR = 0.0017 CNY
13 mar 2026	1 CNY = 584.0247 KHR	1 KHR = 0.0017 CNY
14 mar 2026	1 CNY = 581.4115 KHR	1 KHR = 0.0017 CNY
15 mar 2026	1 CNY = 581.4115 KHR	1 KHR = 0.0017 CNY
16 mar 2026	1 CNY = 581.2889 KHR	1 KHR = 0.0017 CNY
17 mar 2026	1 CNY = 576.403 KHR	1 KHR = 0.0017 CNY
18 mar 2026	1 CNY = 582.3156 KHR	1 KHR = 0.0017 CNY
19 mar 2026	1 CNY = 583.5226 KHR	1 KHR = 0.0017 CNY
20 mar 2026	1 CNY = 578.9461 KHR	1 KHR = 0.0017 CNY
21 mar 2026	1 CNY = 579.2762 KHR	1 KHR = 0.0017 CNY
22 mar 2026	1 CNY = 579.2762 KHR	1 KHR = 0.0017 CNY
23 mar 2026	1 CNY = 580.9977 KHR	1 KHR = 0.0017 CNY
24 mar 2026	1 CNY = 583.4052 KHR	1 KHR = 0.0017 CNY
25 mar 2026	1 CNY = 582.1582 KHR	1 KHR = 0.0017 CNY
26 mar 2026	1 CNY = 579.856 KHR	1 KHR = 0.0017 CNY
27 mar 2026	1 CNY = 579.5494 KHR	1 KHR = 0.0017 CNY
28 mar 2026	1 CNY = 580.4524 KHR	1 KHR = 0.0017 CNY
29 mar 2026	1 CNY = 577.5634 KHR	1 KHR = 0.0017 CNY
30 mar 2026	1 CNY = 579.3434 KHR	1 KHR = 0.0017 CNY
31 mar 2026	1 CNY = 578.6077 KHR	1 KHR = 0.0017 CNY

Apr 2026

Dato	CNY-KHR	KHR-CNY
01 apr 2026	1 CNY = 580.8749 KHR	1 KHR = 0.0017 CNY
02 apr 2026	1 CNY = 582.0487 KHR	1 KHR = 0.0017 CNY
03 apr 2026	1 CNY = 579.4901 KHR	1 KHR = 0.0017 CNY
04 apr 2026	1 CNY = 579.7385 KHR	1 KHR = 0.0017 CNY
05 apr 2026	1 CNY = 579.7385 KHR	1 KHR = 0.0017 CNY
06 apr 2026	1 CNY = 579.7386 KHR	1 KHR = 0.0017 CNY
07 apr 2026	1 CNY = 582.3202 KHR	1 KHR = 0.0017 CNY
08 apr 2026	1 CNY = 583.9023 KHR	1 KHR = 0.0017 CNY
09 apr 2026	1 CNY = 584.5575 KHR	1 KHR = 0.0017 CNY
10 apr 2026	1 CNY = 585.6928 KHR	1 KHR = 0.0017 CNY
11 apr 2026	1 CNY = 585.4201 KHR	1 KHR = 0.0017 CNY
12 apr 2026	1 CNY = 585.4201 KHR	1 KHR = 0.0017 CNY
13 apr 2026	1 CNY = 586.2627 KHR	1 KHR = 0.0017 CNY
14 apr 2026	1 CNY = 587.2226 KHR	1 KHR = 0.0017 CNY
15 apr 2026	1 CNY = 587.4622 KHR	1 KHR = 0.0017 CNY
16 apr 2026	1 CNY = 587.7235 KHR	1 KHR = 0.0017 CNY
17 apr 2026	1 CNY = 586.2701 KHR	1 KHR = 0.0017 CNY
18 apr 2026	1 CNY = 587.7253 KHR	1 KHR = 0.0017 CNY
19 apr 2026	1 CNY = 587.7253 KHR	1 KHR = 0.0017 CNY
20 apr 2026	1 CNY = 587.2943 KHR	1 KHR = 0.0017 CNY
21 apr 2026	1 CNY = 586.3846 KHR	1 KHR = 0.0017 CNY
22 apr 2026	1 CNY = 587.0773 KHR	1 KHR = 0.0017 CNY
23 apr 2026	1 CNY = 588.5327 KHR	1 KHR = 0.0017 CNY
24 apr 2026	1 CNY = 586.7828 KHR	1 KHR = 0.0017 CNY
25 apr 2026	1 CNY = 585.1115 KHR	1 KHR = 0.0017 CNY
26 apr 2026	1 CNY = 585.1115 KHR	1 KHR = 0.0017 CNY
27 apr 2026	1 CNY = 585.6602 KHR	1 KHR = 0.0017 CNY
28 apr 2026	1 CNY = 587.1994 KHR	1 KHR = 0.0017 CNY

CNY-KHR og KHR-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Kambodsja, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter