currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-KMF og KMF-CNY vekslingskurser - 2025

CNY-KMF og KMF-CNY vekslingskurser - 2025

CNY-KMF og KMF-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -KMF og KMF-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 63,4536 KMF
1 KMF = 0,0158 CNY

Jan 2025

DatoCNY-KMFKMF-CNY
01 jan 2025 1 CNY = 63.8606 KMF 1 KMF = 0.0157 CNY
02 jan 2025 1 CNY = 63.8572 KMF 1 KMF = 0.0157 CNY
03 jan 2025 1 CNY = 63.6931 KMF 1 KMF = 0.0157 CNY
04 jan 2025 1 CNY = 63.673 KMF 1 KMF = 0.0157 CNY
05 jan 2025 1 CNY = 63.673 KMF 1 KMF = 0.0157 CNY
06 jan 2025 1 CNY = 63.7061 KMF 1 KMF = 0.0157 CNY
07 jan 2025 1 CNY = 65.4409 KMF 1 KMF = 0.0153 CNY
08 jan 2025 1 CNY = 64.7871 KMF 1 KMF = 0.0154 CNY
09 jan 2025 1 CNY = 65.1247 KMF 1 KMF = 0.0154 CNY
10 jan 2025 1 CNY = 65.2023 KMF 1 KMF = 0.0153 CNY
11 jan 2025 1 CNY = 65.1943 KMF 1 KMF = 0.0153 CNY
12 jan 2025 1 CNY = 65.1943 KMF 1 KMF = 0.0153 CNY
13 jan 2025 1 CNY = 65.2002 KMF 1 KMF = 0.0153 CNY
14 jan 2025 1 CNY = 65.7396 KMF 1 KMF = 0.0152 CNY
15 jan 2025 1 CNY = 65.2279 KMF 1 KMF = 0.0153 CNY
16 jan 2025 1 CNY = 65.2568 KMF 1 KMF = 0.0153 CNY
17 jan 2025 1 CNY = 65.2553 KMF 1 KMF = 0.0153 CNY
18 jan 2025 1 CNY = 65.4127 KMF 1 KMF = 0.0153 CNY
19 jan 2025 1 CNY = 65.4127 KMF 1 KMF = 0.0153 CNY
20 jan 2025 1 CNY = 65.5087 KMF 1 KMF = 0.0153 CNY
21 jan 2025 1 CNY = 65.5086 KMF 1 KMF = 0.0153 CNY
22 jan 2025 1 CNY = 65.8947 KMF 1 KMF = 0.0152 CNY
23 jan 2025 1 CNY = 64.8393 KMF 1 KMF = 0.0154 CNY
24 jan 2025 1 CNY = 65.19 KMF 1 KMF = 0.0153 CNY
25 jan 2025 1 CNY = 64.6462 KMF 1 KMF = 0.0155 CNY
26 jan 2025 1 CNY = 64.6462 KMF 1 KMF = 0.0155 CNY
27 jan 2025 1 CNY = 64.5833 KMF 1 KMF = 0.0155 CNY
28 jan 2025 1 CNY = 64.7642 KMF 1 KMF = 0.0154 CNY
29 jan 2025 1 CNY = 65.1444 KMF 1 KMF = 0.0154 CNY
30 jan 2025 1 CNY = 65.8707 KMF 1 KMF = 0.0152 CNY
31 jan 2025 1 CNY = 65.7869 KMF 1 KMF = 0.0152 CNY

Feb 2025

DatoCNY-KMFKMF-CNY
01 feb 2025 1 CNY = 65.7943 KMF 1 KMF = 0.0152 CNY
02 feb 2025 1 CNY = 65.7943 KMF 1 KMF = 0.0152 CNY
03 feb 2025 1 CNY = 65.6791 KMF 1 KMF = 0.0152 CNY
04 feb 2025 1 CNY = 66.6133 KMF 1 KMF = 0.015 CNY
05 feb 2025 1 CNY = 65.8412 KMF 1 KMF = 0.0152 CNY
06 feb 2025 1 CNY = 64.8739 KMF 1 KMF = 0.0154 CNY
07 feb 2025 1 CNY = 65.113 KMF 1 KMF = 0.0154 CNY
08 feb 2025 1 CNY = 65.3837 KMF 1 KMF = 0.0153 CNY
09 feb 2025 1 CNY = 65.3837 KMF 1 KMF = 0.0153 CNY
10 feb 2025 1 CNY = 65.222 KMF 1 KMF = 0.0153 CNY
11 feb 2025 1 CNY = 65.4119 KMF 1 KMF = 0.0153 CNY
12 feb 2025 1 CNY = 65.0002 KMF 1 KMF = 0.0154 CNY
13 feb 2025 1 CNY = 64.9263 KMF 1 KMF = 0.0154 CNY
14 feb 2025 1 CNY = 64.5628 KMF 1 KMF = 0.0155 CNY
15 feb 2025 1 CNY = 64.599 KMF 1 KMF = 0.0155 CNY
16 feb 2025 1 CNY = 64.599 KMF 1 KMF = 0.0155 CNY
17 feb 2025 1 CNY = 64.599 KMF 1 KMF = 0.0155 CNY
18 feb 2025 1 CNY = 64.5987 KMF 1 KMF = 0.0155 CNY
19 feb 2025 1 CNY = 64.7358 KMF 1 KMF = 0.0154 CNY
20 feb 2025 1 CNY = 64.9116 KMF 1 KMF = 0.0154 CNY
21 feb 2025 1 CNY = 64.7058 KMF 1 KMF = 0.0155 CNY
22 feb 2025 1 CNY = 64.8878 KMF 1 KMF = 0.0154 CNY
23 feb 2025 1 CNY = 64.8878 KMF 1 KMF = 0.0154 CNY
24 feb 2025 1 CNY = 64.8878 KMF 1 KMF = 0.0154 CNY
25 feb 2025 1 CNY = 64.7928 KMF 1 KMF = 0.0154 CNY
26 feb 2025 1 CNY = 64.6614 KMF 1 KMF = 0.0155 CNY
27 feb 2025 1 CNY = 64.6627 KMF 1 KMF = 0.0155 CNY
28 feb 2025 1 CNY = 64.8375 KMF 1 KMF = 0.0154 CNY

Mar 2025

DatoCNY-KMFKMF-CNY
01 mar 2025 1 CNY = 65.2132 KMF 1 KMF = 0.0153 CNY
02 mar 2025 1 CNY = 65.0853 KMF 1 KMF = 0.0154 CNY
03 mar 2025 1 CNY = 65.124 KMF 1 KMF = 0.0154 CNY
04 mar 2025 1 CNY = 65.2015 KMF 1 KMF = 0.0153 CNY
05 mar 2025 1 CNY = 64.8812 KMF 1 KMF = 0.0154 CNY
06 mar 2025 1 CNY = 63.7144 KMF 1 KMF = 0.0157 CNY
07 mar 2025 1 CNY = 63.7145 KMF 1 KMF = 0.0157 CNY
08 mar 2025 1 CNY = 62.6373 KMF 1 KMF = 0.016 CNY
09 mar 2025 1 CNY = 62.9022 KMF 1 KMF = 0.0159 CNY
10 mar 2025 1 CNY = 62.7794 KMF 1 KMF = 0.0159 CNY
11 mar 2025 1 CNY = 62.527 KMF 1 KMF = 0.016 CNY
12 mar 2025 1 CNY = 62.6473 KMF 1 KMF = 0.016 CNY
13 mar 2025 1 CNY = 62.4287 KMF 1 KMF = 0.016 CNY
14 mar 2025 1 CNY = 62.5931 KMF 1 KMF = 0.016 CNY
15 mar 2025 1 CNY = 62.4288 KMF 1 KMF = 0.016 CNY
16 mar 2025 1 CNY = 62.4173 KMF 1 KMF = 0.016 CNY
17 mar 2025 1 CNY = 62.4288 KMF 1 KMF = 0.016 CNY
18 mar 2025 1 CNY = 62.2715 KMF 1 KMF = 0.0161 CNY
19 mar 2025 1 CNY = 62.2866 KMF 1 KMF = 0.0161 CNY
20 mar 2025 1 CNY = 62.5522 KMF 1 KMF = 0.016 CNY
21 mar 2025 1 CNY = 62.5735 KMF 1 KMF = 0.016 CNY
22 mar 2025 1 CNY = 62.807 KMF 1 KMF = 0.0159 CNY
23 mar 2025 1 CNY = 62.6153 KMF 1 KMF = 0.016 CNY
24 mar 2025 1 CNY = 62.743 KMF 1 KMF = 0.0159 CNY
25 mar 2025 1 CNY = 62.8289 KMF 1 KMF = 0.0159 CNY
26 mar 2025 1 CNY = 62.7842 KMF 1 KMF = 0.0159 CNY
27 mar 2025 1 CNY = 62.9018 KMF 1 KMF = 0.0159 CNY
28 mar 2025 1 CNY = 62.8526 KMF 1 KMF = 0.0159 CNY
29 mar 2025 1 CNY = 62.578 KMF 1 KMF = 0.016 CNY
30 mar 2025 1 CNY = 62.4384 KMF 1 KMF = 0.016 CNY
31 mar 2025 1 CNY = 62.8501 KMF 1 KMF = 0.0159 CNY

Apr 2025

DatoCNY-KMFKMF-CNY
01 apr 2025 1 CNY = 62.6427 KMF 1 KMF = 0.016 CNY
02 apr 2025 1 CNY = 62.7909 KMF 1 KMF = 0.0159 CNY
03 apr 2025 1 CNY = 62.2793 KMF 1 KMF = 0.0161 CNY
04 apr 2025 1 CNY = 61.8684 KMF 1 KMF = 0.0162 CNY
05 apr 2025 1 CNY = 61.8692 KMF 1 KMF = 0.0162 CNY
06 apr 2025 1 CNY = 61.8692 KMF 1 KMF = 0.0162 CNY
07 apr 2025 1 CNY = 61.8676 KMF 1 KMF = 0.0162 CNY
08 apr 2025 1 CNY = 61.666 KMF 1 KMF = 0.0162 CNY
09 apr 2025 1 CNY = 61.245 KMF 1 KMF = 0.0163 CNY
10 apr 2025 1 CNY = 60.6259 KMF 1 KMF = 0.0165 CNY
11 apr 2025 1 CNY = 60.0927 KMF 1 KMF = 0.0166 CNY
12 apr 2025 1 CNY = 60.2712 KMF 1 KMF = 0.0166 CNY
13 apr 2025 1 CNY = 59.3967 KMF 1 KMF = 0.0168 CNY
14 apr 2025 1 CNY = 59.4092 KMF 1 KMF = 0.0168 CNY
15 apr 2025 1 CNY = 59.0004 KMF 1 KMF = 0.0169 CNY
16 apr 2025 1 CNY = 59.3158 KMF 1 KMF = 0.0169 CNY
17 apr 2025 1 CNY = 58.9937 KMF 1 KMF = 0.017 CNY
18 apr 2025 1 CNY = 59.7894 KMF 1 KMF = 0.0167 CNY
19 apr 2025 1 CNY = 59.3523 KMF 1 KMF = 0.0168 CNY
20 apr 2025 1 CNY = 59.3523 KMF 1 KMF = 0.0168 CNY
21 apr 2025 1 CNY = 59.3684 KMF 1 KMF = 0.0168 CNY
22 apr 2025 1 CNY = 59.3816 KMF 1 KMF = 0.0168 CNY
23 apr 2025 1 CNY = 58.7365 KMF 1 KMF = 0.017 CNY
24 apr 2025 1 CNY = 59.6268 KMF 1 KMF = 0.0168 CNY
25 apr 2025 1 CNY = 59.6267 KMF 1 KMF = 0.0168 CNY
26 apr 2025 1 CNY = 59.3471 KMF 1 KMF = 0.0169 CNY

CNY-KMF og KMF-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats