currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-KYD og KYD-CNY vekslingskurser - 2026

CNY-KYD og KYD-CNY vekslingskurser - 2026

CNY-KYD og KYD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -KYD og KYD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 0,1206 KYD
1 KYD = 8,2906 CNY

Jan 2026

DatoCNY-KYDKYD-CNY
01 jan 2026 1 CNY = 0.1192 KYD 1 KYD = 8.389 CNY
02 jan 2026 1 CNY = 0.1191 KYD 1 KYD = 8.3984 CNY
03 jan 2026 1 CNY = 0.1191 KYD 1 KYD = 8.399 CNY
04 jan 2026 1 CNY = 0.1191 KYD 1 KYD = 8.399 CNY
05 jan 2026 1 CNY = 0.1192 KYD 1 KYD = 8.3925 CNY
06 jan 2026 1 CNY = 0.1192 KYD 1 KYD = 8.3901 CNY
07 jan 2026 1 CNY = 0.1194 KYD 1 KYD = 8.3759 CNY
08 jan 2026 1 CNY = 0.1191 KYD 1 KYD = 8.3928 CNY
09 jan 2026 1 CNY = 0.1193 KYD 1 KYD = 8.3788 CNY
10 jan 2026 1 CNY = 0.1195 KYD 1 KYD = 8.3711 CNY
11 jan 2026 1 CNY = 0.1195 KYD 1 KYD = 8.366 CNY
12 jan 2026 1 CNY = 0.1194 KYD 1 KYD = 8.376 CNY
13 jan 2026 1 CNY = 0.1195 KYD 1 KYD = 8.3667 CNY
14 jan 2026 1 CNY = 0.1194 KYD 1 KYD = 8.3736 CNY
15 jan 2026 1 CNY = 0.1195 KYD 1 KYD = 8.3706 CNY
16 jan 2026 1 CNY = 0.1196 KYD 1 KYD = 8.3604 CNY
17 jan 2026 1 CNY = 0.1197 KYD 1 KYD = 8.3525 CNY
18 jan 2026 1 CNY = 0.1197 KYD 1 KYD = 8.3525 CNY
19 jan 2026 1 CNY = 0.1195 KYD 1 KYD = 8.3654 CNY
20 jan 2026 1 CNY = 0.1195 KYD 1 KYD = 8.3669 CNY
21 jan 2026 1 CNY = 0.1197 KYD 1 KYD = 8.3577 CNY
22 jan 2026 1 CNY = 0.1196 KYD 1 KYD = 8.3583 CNY
23 jan 2026 1 CNY = 0.1195 KYD 1 KYD = 8.3688 CNY
24 jan 2026 1 CNY = 0.1186 KYD 1 KYD = 8.4326 CNY
25 jan 2026 1 CNY = 0.1186 KYD 1 KYD = 8.4326 CNY
26 jan 2026 1 CNY = 0.1195 KYD 1 KYD = 8.3675 CNY
27 jan 2026 1 CNY = 0.1197 KYD 1 KYD = 8.3556 CNY
28 jan 2026 1 CNY = 0.1198 KYD 1 KYD = 8.3491 CNY
29 jan 2026 1 CNY = 0.1199 KYD 1 KYD = 8.3404 CNY
30 jan 2026 1 CNY = 0.1199 KYD 1 KYD = 8.338 CNY
31 jan 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2776 CNY

Feb 2026

DatoCNY-KYDKYD-CNY
01 feb 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2757 CNY
02 feb 2026 1 CNY = 0.12 KYD 1 KYD = 8.3332 CNY
03 feb 2026 1 CNY = 0.1199 KYD 1 KYD = 8.3393 CNY
04 feb 2026 1 CNY = 0.12 KYD 1 KYD = 8.3301 CNY
05 feb 2026 1 CNY = 0.1201 KYD 1 KYD = 8.3279 CNY
06 feb 2026 1 CNY = 0.1201 KYD 1 KYD = 8.3254 CNY
07 feb 2026 1 CNY = 0.1197 KYD 1 KYD = 8.3511 CNY
08 feb 2026 1 CNY = 0.1197 KYD 1 KYD = 8.3511 CNY
09 feb 2026 1 CNY = 0.12 KYD 1 KYD = 8.3319 CNY
10 feb 2026 1 CNY = 0.1203 KYD 1 KYD = 8.3094 CNY
11 feb 2026 1 CNY = 0.1206 KYD 1 KYD = 8.291 CNY
12 feb 2026 1 CNY = 0.1206 KYD 1 KYD = 8.2933 CNY
13 feb 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2799 CNY
14 feb 2026 1 CNY = 0.1205 KYD 1 KYD = 8.2987 CNY
15 feb 2026 1 CNY = 0.1205 KYD 1 KYD = 8.2987 CNY
16 feb 2026 1 CNY = 0.1207 KYD 1 KYD = 8.2879 CNY
17 feb 2026 1 CNY = 0.1206 KYD 1 KYD = 8.2899 CNY
18 feb 2026 1 CNY = 0.1206 KYD 1 KYD = 8.2937 CNY
19 feb 2026 1 CNY = 0.1207 KYD 1 KYD = 8.286 CNY
20 feb 2026 1 CNY = 0.1206 KYD 1 KYD = 8.2894 CNY
21 feb 2026 1 CNY = 0.1204 KYD 1 KYD = 8.309 CNY
22 feb 2026 1 CNY = 0.1204 KYD 1 KYD = 8.309 CNY
23 feb 2026 1 CNY = 0.1205 KYD 1 KYD = 8.3008 CNY
24 feb 2026 1 CNY = 0.1207 KYD 1 KYD = 8.287 CNY
25 feb 2026 1 CNY = 0.121 KYD 1 KYD = 8.2662 CNY
26 feb 2026 1 CNY = 0.1217 KYD 1 KYD = 8.2137 CNY
27 feb 2026 1 CNY = 0.1218 KYD 1 KYD = 8.2133 CNY
28 feb 2026 1 CNY = 0.1213 KYD 1 KYD = 8.2428 CNY

Mar 2026

DatoCNY-KYDKYD-CNY
01 mar 2026 1 CNY = 0.1213 KYD 1 KYD = 8.2428 CNY
02 mar 2026 1 CNY = 0.1216 KYD 1 KYD = 8.2205 CNY
03 mar 2026 1 CNY = 0.121 KYD 1 KYD = 8.2618 CNY
04 mar 2026 1 CNY = 0.1207 KYD 1 KYD = 8.2874 CNY
05 mar 2026 1 CNY = 0.1208 KYD 1 KYD = 8.278 CNY
06 mar 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2757 CNY
07 mar 2026 1 CNY = 0.1202 KYD 1 KYD = 8.32 CNY
08 mar 2026 1 CNY = 0.1202 KYD 1 KYD = 8.32 CNY
09 mar 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2752 CNY
10 mar 2026 1 CNY = 0.1207 KYD 1 KYD = 8.2863 CNY
11 mar 2026 1 CNY = 0.1212 KYD 1 KYD = 8.254 CNY
12 mar 2026 1 CNY = 0.1215 KYD 1 KYD = 8.2308 CNY
13 mar 2026 1 CNY = 0.1214 KYD 1 KYD = 8.2396 CNY
14 mar 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2767 CNY
15 mar 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2767 CNY
16 mar 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2779 CNY
17 mar 2026 1 CNY = 0.1197 KYD 1 KYD = 8.3543 CNY
18 mar 2026 1 CNY = 0.1212 KYD 1 KYD = 8.2527 CNY
19 mar 2026 1 CNY = 0.1213 KYD 1 KYD = 8.2435 CNY
20 mar 2026 1 CNY = 0.1207 KYD 1 KYD = 8.2826 CNY
21 mar 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2779 CNY
22 mar 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2779 CNY
23 mar 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2756 CNY
24 mar 2026 1 CNY = 0.1211 KYD 1 KYD = 8.2542 CNY
25 mar 2026 1 CNY = 0.121 KYD 1 KYD = 8.2663 CNY
26 mar 2026 1 CNY = 0.1207 KYD 1 KYD = 8.287 CNY
27 mar 2026 1 CNY = 0.1206 KYD 1 KYD = 8.2926 CNY
28 mar 2026 1 CNY = 0.1206 KYD 1 KYD = 8.2931 CNY
29 mar 2026 1 CNY = 0.1202 KYD 1 KYD = 8.3212 CNY
30 mar 2026 1 CNY = 0.1206 KYD 1 KYD = 8.2951 CNY
31 mar 2026 1 CNY = 0.1205 KYD 1 KYD = 8.2985 CNY

Apr 2026

DatoCNY-KYDKYD-CNY
01 apr 2026 1 CNY = 0.121 KYD 1 KYD = 8.2649 CNY
02 apr 2026 1 CNY = 0.1213 KYD 1 KYD = 8.2447 CNY
03 apr 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2809 CNY
04 apr 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2774 CNY
05 apr 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2774 CNY
06 apr 2026 1 CNY = 0.1208 KYD 1 KYD = 8.2774 CNY
07 apr 2026 1 CNY = 0.1211 KYD 1 KYD = 8.2573 CNY
08 apr 2026 1 CNY = 0.1214 KYD 1 KYD = 8.2343 CNY
09 apr 2026 1 CNY = 0.1218 KYD 1 KYD = 8.2087 CNY
10 apr 2026 1 CNY = 0.1219 KYD 1 KYD = 8.2019 CNY
11 apr 2026 1 CNY = 0.1219 KYD 1 KYD = 8.2057 CNY
12 apr 2026 1 CNY = 0.1219 KYD 1 KYD = 8.2057 CNY
13 apr 2026 1 CNY = 0.122 KYD 1 KYD = 8.1969 CNY
14 apr 2026 1 CNY = 0.122 KYD 1 KYD = 8.1985 CNY
15 apr 2026 1 CNY = 0.1222 KYD 1 KYD = 8.1816 CNY
16 apr 2026 1 CNY = 0.1222 KYD 1 KYD = 8.1859 CNY
17 apr 2026 1 CNY = 0.1221 KYD 1 KYD = 8.1875 CNY
18 apr 2026 1 CNY = 0.1224 KYD 1 KYD = 8.1672 CNY
19 apr 2026 1 CNY = 0.1224 KYD 1 KYD = 8.1672 CNY
20 apr 2026 1 CNY = 0.1222 KYD 1 KYD = 8.1829 CNY
21 apr 2026 1 CNY = 0.1222 KYD 1 KYD = 8.1814 CNY
22 apr 2026 1 CNY = 0.1222 KYD 1 KYD = 8.1819 CNY
23 apr 2026 1 CNY = 0.1225 KYD 1 KYD = 8.1616 CNY
24 apr 2026 1 CNY = 0.122 KYD 1 KYD = 8.1934 CNY
25 apr 2026 1 CNY = 0.1217 KYD 1 KYD = 8.2168 CNY
26 apr 2026 1 CNY = 0.1217 KYD 1 KYD = 8.2168 CNY
27 apr 2026 1 CNY = 0.122 KYD 1 KYD = 8.1999 CNY
28 apr 2026 1 CNY = 0.1221 KYD 1 KYD = 8.1891 CNY
29 apr 2026 1 CNY = 0.1219 KYD 1 KYD = 8.2062 CNY

CNY-KYD og KYD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats