currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-KZT og KZT-CNY vekslingskurser - 2026

CNY-KZT og KZT-CNY vekslingskurser - 2026

CNY-KZT og KZT-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -KZT og KZT-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 71,0135 KZT
1 KZT = 0,0141 CNY

Jan 2026

DatoCNY-KZTKZT-CNY
01 jan 2026 1 CNY = 72.5228 KZT 1 KZT = 0.0138 CNY
02 jan 2026 1 CNY = 72.4981 KZT 1 KZT = 0.0138 CNY
03 jan 2026 1 CNY = 72.4927 KZT 1 KZT = 0.0138 CNY
04 jan 2026 1 CNY = 72.4927 KZT 1 KZT = 0.0138 CNY
05 jan 2026 1 CNY = 73.3277 KZT 1 KZT = 0.0136 CNY
06 jan 2026 1 CNY = 72.8965 KZT 1 KZT = 0.0137 CNY
07 jan 2026 1 CNY = 73.112 KZT 1 KZT = 0.0137 CNY
08 jan 2026 1 CNY = 72.8723 KZT 1 KZT = 0.0137 CNY
09 jan 2026 1 CNY = 73.1627 KZT 1 KZT = 0.0137 CNY
10 jan 2026 1 CNY = 73.2298 KZT 1 KZT = 0.0137 CNY
11 jan 2026 1 CNY = 73.2745 KZT 1 KZT = 0.0136 CNY
12 jan 2026 1 CNY = 73.1175 KZT 1 KZT = 0.0137 CNY
13 jan 2026 1 CNY = 73.0444 KZT 1 KZT = 0.0137 CNY
14 jan 2026 1 CNY = 73.1493 KZT 1 KZT = 0.0137 CNY
15 jan 2026 1 CNY = 73.2518 KZT 1 KZT = 0.0137 CNY
16 jan 2026 1 CNY = 73.3975 KZT 1 KZT = 0.0136 CNY
17 jan 2026 1 CNY = 73.4671 KZT 1 KZT = 0.0136 CNY
18 jan 2026 1 CNY = 73.4671 KZT 1 KZT = 0.0136 CNY
19 jan 2026 1 CNY = 72.9676 KZT 1 KZT = 0.0137 CNY
20 jan 2026 1 CNY = 72.8594 KZT 1 KZT = 0.0137 CNY
21 jan 2026 1 CNY = 72.771 KZT 1 KZT = 0.0137 CNY
22 jan 2026 1 CNY = 72.6463 KZT 1 KZT = 0.0138 CNY
23 jan 2026 1 CNY = 72.1779 KZT 1 KZT = 0.0139 CNY
24 jan 2026 1 CNY = 71.6317 KZT 1 KZT = 0.014 CNY
25 jan 2026 1 CNY = 71.6317 KZT 1 KZT = 0.014 CNY
26 jan 2026 1 CNY = 72.0594 KZT 1 KZT = 0.0139 CNY
27 jan 2026 1 CNY = 72.3517 KZT 1 KZT = 0.0138 CNY
28 jan 2026 1 CNY = 72.4125 KZT 1 KZT = 0.0138 CNY
29 jan 2026 1 CNY = 72.4882 KZT 1 KZT = 0.0138 CNY
30 jan 2026 1 CNY = 72.3948 KZT 1 KZT = 0.0138 CNY
31 jan 2026 1 CNY = 72.9079 KZT 1 KZT = 0.0137 CNY

Feb 2026

DatoCNY-KZTKZT-CNY
01 feb 2026 1 CNY = 72.9248 KZT 1 KZT = 0.0137 CNY
02 feb 2026 1 CNY = 72.7196 KZT 1 KZT = 0.0138 CNY
03 feb 2026 1 CNY = 72.1398 KZT 1 KZT = 0.0139 CNY
04 feb 2026 1 CNY = 71.563 KZT 1 KZT = 0.014 CNY
05 feb 2026 1 CNY = 71.0647 KZT 1 KZT = 0.0141 CNY
06 feb 2026 1 CNY = 71.3148 KZT 1 KZT = 0.014 CNY
07 feb 2026 1 CNY = 71.096 KZT 1 KZT = 0.0141 CNY
08 feb 2026 1 CNY = 71.096 KZT 1 KZT = 0.0141 CNY
09 feb 2026 1 CNY = 71.1263 KZT 1 KZT = 0.0141 CNY
10 feb 2026 1 CNY = 71.0505 KZT 1 KZT = 0.0141 CNY
11 feb 2026 1 CNY = 71.4102 KZT 1 KZT = 0.014 CNY
12 feb 2026 1 CNY = 71.591 KZT 1 KZT = 0.014 CNY
13 feb 2026 1 CNY = 71.717 KZT 1 KZT = 0.0139 CNY
14 feb 2026 1 CNY = 71.5555 KZT 1 KZT = 0.014 CNY
15 feb 2026 1 CNY = 71.5555 KZT 1 KZT = 0.014 CNY
16 feb 2026 1 CNY = 71.1387 KZT 1 KZT = 0.0141 CNY
17 feb 2026 1 CNY = 71.042 KZT 1 KZT = 0.0141 CNY
18 feb 2026 1 CNY = 70.7612 KZT 1 KZT = 0.0141 CNY
19 feb 2026 1 CNY = 71.3217 KZT 1 KZT = 0.014 CNY
20 feb 2026 1 CNY = 72.257 KZT 1 KZT = 0.0138 CNY
21 feb 2026 1 CNY = 72.0842 KZT 1 KZT = 0.0139 CNY
22 feb 2026 1 CNY = 72.0842 KZT 1 KZT = 0.0139 CNY
23 feb 2026 1 CNY = 72.1558 KZT 1 KZT = 0.0139 CNY
24 feb 2026 1 CNY = 72.2601 KZT 1 KZT = 0.0138 CNY
25 feb 2026 1 CNY = 72.8694 KZT 1 KZT = 0.0137 CNY
26 feb 2026 1 CNY = 72.8925 KZT 1 KZT = 0.0137 CNY
27 feb 2026 1 CNY = 72.7678 KZT 1 KZT = 0.0137 CNY
28 feb 2026 1 CNY = 72.5069 KZT 1 KZT = 0.0138 CNY

Mar 2026

DatoCNY-KZTKZT-CNY
01 mar 2026 1 CNY = 72.5069 KZT 1 KZT = 0.0138 CNY
02 mar 2026 1 CNY = 72.72 KZT 1 KZT = 0.0138 CNY
03 mar 2026 1 CNY = 72.6564 KZT 1 KZT = 0.0138 CNY
04 mar 2026 1 CNY = 71.8783 KZT 1 KZT = 0.0139 CNY
05 mar 2026 1 CNY = 71.367 KZT 1 KZT = 0.014 CNY
06 mar 2026 1 CNY = 71.642 KZT 1 KZT = 0.014 CNY
07 mar 2026 1 CNY = 71.2574 KZT 1 KZT = 0.014 CNY
08 mar 2026 1 CNY = 71.2574 KZT 1 KZT = 0.014 CNY
09 mar 2026 1 CNY = 72.2079 KZT 1 KZT = 0.0138 CNY
10 mar 2026 1 CNY = 70.5663 KZT 1 KZT = 0.0142 CNY
11 mar 2026 1 CNY = 71.394 KZT 1 KZT = 0.014 CNY
12 mar 2026 1 CNY = 71.3616 KZT 1 KZT = 0.014 CNY
13 mar 2026 1 CNY = 71.3005 KZT 1 KZT = 0.014 CNY
14 mar 2026 1 CNY = 70.9805 KZT 1 KZT = 0.0141 CNY
15 mar 2026 1 CNY = 70.9805 KZT 1 KZT = 0.0141 CNY
16 mar 2026 1 CNY = 70.006 KZT 1 KZT = 0.0143 CNY
17 mar 2026 1 CNY = 69.2092 KZT 1 KZT = 0.0144 CNY
18 mar 2026 1 CNY = 70.1498 KZT 1 KZT = 0.0143 CNY
19 mar 2026 1 CNY = 70.0012 KZT 1 KZT = 0.0143 CNY
20 mar 2026 1 CNY = 69.6539 KZT 1 KZT = 0.0144 CNY
21 mar 2026 1 CNY = 69.6948 KZT 1 KZT = 0.0143 CNY
22 mar 2026 1 CNY = 69.6948 KZT 1 KZT = 0.0143 CNY
23 mar 2026 1 CNY = 69.8897 KZT 1 KZT = 0.0143 CNY
24 mar 2026 1 CNY = 70.1789 KZT 1 KZT = 0.0142 CNY
25 mar 2026 1 CNY = 70.0413 KZT 1 KZT = 0.0143 CNY
26 mar 2026 1 CNY = 69.7574 KZT 1 KZT = 0.0143 CNY
27 mar 2026 1 CNY = 69.9549 KZT 1 KZT = 0.0143 CNY
28 mar 2026 1 CNY = 69.9509 KZT 1 KZT = 0.0143 CNY
29 mar 2026 1 CNY = 69.7161 KZT 1 KZT = 0.0143 CNY
30 mar 2026 1 CNY = 69.5905 KZT 1 KZT = 0.0144 CNY
31 mar 2026 1 CNY = 68.8979 KZT 1 KZT = 0.0145 CNY

Apr 2026

DatoCNY-KZTKZT-CNY
01 apr 2026 1 CNY = 69.0174 KZT 1 KZT = 0.0145 CNY
02 apr 2026 1 CNY = 68.9672 KZT 1 KZT = 0.0145 CNY
03 apr 2026 1 CNY = 68.6658 KZT 1 KZT = 0.0146 CNY
04 apr 2026 1 CNY = 68.6953 KZT 1 KZT = 0.0146 CNY
05 apr 2026 1 CNY = 68.6953 KZT 1 KZT = 0.0146 CNY
06 apr 2026 1 CNY = 68.6953 KZT 1 KZT = 0.0146 CNY
07 apr 2026 1 CNY = 67.529 KZT 1 KZT = 0.0148 CNY
08 apr 2026 1 CNY = 69.6761 KZT 1 KZT = 0.0144 CNY
09 apr 2026 1 CNY = 69.7098 KZT 1 KZT = 0.0143 CNY
10 apr 2026 1 CNY = 69.1377 KZT 1 KZT = 0.0145 CNY
11 apr 2026 1 CNY = 69.1055 KZT 1 KZT = 0.0145 CNY
12 apr 2026 1 CNY = 69.1055 KZT 1 KZT = 0.0145 CNY
13 apr 2026 1 CNY = 69.5741 KZT 1 KZT = 0.0144 CNY
14 apr 2026 1 CNY = 69.5399 KZT 1 KZT = 0.0144 CNY
15 apr 2026 1 CNY = 69.5838 KZT 1 KZT = 0.0144 CNY
16 apr 2026 1 CNY = 69.1418 KZT 1 KZT = 0.0145 CNY
17 apr 2026 1 CNY = 68.7221 KZT 1 KZT = 0.0146 CNY
18 apr 2026 1 CNY = 68.8927 KZT 1 KZT = 0.0145 CNY
19 apr 2026 1 CNY = 68.8927 KZT 1 KZT = 0.0145 CNY
20 apr 2026 1 CNY = 68.3985 KZT 1 KZT = 0.0146 CNY
21 apr 2026 1 CNY = 68.1039 KZT 1 KZT = 0.0147 CNY
22 apr 2026 1 CNY = 67.9594 KZT 1 KZT = 0.0147 CNY
23 apr 2026 1 CNY = 68.1288 KZT 1 KZT = 0.0147 CNY
24 apr 2026 1 CNY = 68.031 KZT 1 KZT = 0.0147 CNY
25 apr 2026 1 CNY = 67.8375 KZT 1 KZT = 0.0147 CNY
26 apr 2026 1 CNY = 67.8375 KZT 1 KZT = 0.0147 CNY
27 apr 2026 1 CNY = 67.0438 KZT 1 KZT = 0.0149 CNY
28 apr 2026 1 CNY = 67.1645 KZT 1 KZT = 0.0149 CNY

CNY-KZT og KZT-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats