currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-LBP og LBP-CNY vekslingskurser - 2025

CNY-LBP og LBP-CNY vekslingskurser - 2025

CNY-LBP og LBP-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -LBP og LBP-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 12315,9889 LBP
1 LBP = 0,0001 CNY

Jan 2025

DatoCNY-LBPLBP-CNY
01 jan 2025 1 CNY = 12261.4029 LBP 1 LBP = 0.0001 CNY
02 jan 2025 1 CNY = 12269.5926 LBP 1 LBP = 0.0001 CNY
03 jan 2025 1 CNY = 12239.6791 LBP 1 LBP = 0.0001 CNY
04 jan 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
05 jan 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
06 jan 2025 1 CNY = 12250.4423 LBP 1 LBP = 0.0001 CNY
07 jan 2025 1 CNY = 12228.372 LBP 1 LBP = 0.0001 CNY
08 jan 2025 1 CNY = 12227.4484 LBP 1 LBP = 0.0001 CNY
09 jan 2025 1 CNY = 12212.1007 LBP 1 LBP = 0.0001 CNY
10 jan 2025 1 CNY = 12213.5952 LBP 1 LBP = 0.0001 CNY
11 jan 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
12 jan 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
13 jan 2025 1 CNY = 12218.2977 LBP 1 LBP = 0.0001 CNY
14 jan 2025 1 CNY = 12229.4106 LBP 1 LBP = 0.0001 CNY
15 jan 2025 1 CNY = 12212.3861 LBP 1 LBP = 0.0001 CNY
16 jan 2025 1 CNY = 12221.814 LBP 1 LBP = 0.0001 CNY
17 jan 2025 1 CNY = 12222.2518 LBP 1 LBP = 0.0001 CNY
18 jan 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
19 jan 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
20 jan 2025 1 CNY = 12259.8626 LBP 1 LBP = 0.0001 CNY
21 jan 2025 1 CNY = 12243.2917 LBP 1 LBP = 0.0001 CNY
22 jan 2025 1 CNY = 12249.3617 LBP 1 LBP = 0.0001 CNY
23 jan 2025 1 CNY = 12293.4232 LBP 1 LBP = 0.0001 CNY
24 jan 2025 1 CNY = 12360.884 LBP 1 LBP = 0.0001 CNY
25 jan 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
26 jan 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
27 jan 2025 1 CNY = 12349.8324 LBP 1 LBP = 0.0001 CNY
28 jan 2025 1 CNY = 12360.3029 LBP 1 LBP = 0.0001 CNY
29 jan 2025 1 CNY = 12357.8781 LBP 1 LBP = 0.0001 CNY
30 jan 2025 1 CNY = 12482.5691 LBP 1 LBP = 0.0001 CNY
31 jan 2025 1 CNY = 12454.3017 LBP 1 LBP = 0.0001 CNY

Feb 2025

DatoCNY-LBPLBP-CNY
01 feb 2025 1 CNY = 12455.6909 LBP 1 LBP = 0.0001 CNY
02 feb 2025 1 CNY = 12476.4254 LBP 1 LBP = 0.0001 CNY
03 feb 2025 1 CNY = 12432.9628 LBP 1 LBP = 0.0001 CNY
04 feb 2025 1 CNY = 12456.4641 LBP 1 LBP = 0.0001 CNY
05 feb 2025 1 CNY = 12317.2681 LBP 1 LBP = 0.0001 CNY
06 feb 2025 1 CNY = 12286.6068 LBP 1 LBP = 0.0001 CNY
07 feb 2025 1 CNY = 12294.9269 LBP 1 LBP = 0.0001 CNY
08 feb 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
09 feb 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
10 feb 2025 1 CNY = 12268.1309 LBP 1 LBP = 0.0001 CNY
11 feb 2025 1 CNY = 12255.2775 LBP 1 LBP = 0.0001 CNY
12 feb 2025 1 CNY = 12255.0098 LBP 1 LBP = 0.0001 CNY
13 feb 2025 1 CNY = 12224.9736 LBP 1 LBP = 0.0001 CNY
14 feb 2025 1 CNY = 12289.1221 LBP 1 LBP = 0.0001 CNY
15 feb 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
16 feb 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
17 feb 2025 1 CNY = 12345.4129 LBP 1 LBP = 0.0001 CNY
18 feb 2025 1 CNY = 12347.0497 LBP 1 LBP = 0.0001 CNY
19 feb 2025 1 CNY = 12289.33 LBP 1 LBP = 0.0001 CNY
20 feb 2025 1 CNY = 12310.1085 LBP 1 LBP = 0.0001 CNY
21 feb 2025 1 CNY = 12347.5722 LBP 1 LBP = 0.0001 CNY
22 feb 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
23 feb 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
24 feb 2025 1 CNY = 12354.0405 LBP 1 LBP = 0.0001 CNY
25 feb 2025 1 CNY = 12352.1994 LBP 1 LBP = 0.0001 CNY
26 feb 2025 1 CNY = 12344.7556 LBP 1 LBP = 0.0001 CNY
27 feb 2025 1 CNY = 12310.2418 LBP 1 LBP = 0.0001 CNY
28 feb 2025 1 CNY = 12311.1059 LBP 1 LBP = 0.0001 CNY

Mar 2025

DatoCNY-LBPLBP-CNY
01 mar 2025 1 CNY = 12402.0786 LBP 1 LBP = 0.0001 CNY
02 mar 2025 1 CNY = 12294.1474 LBP 1 LBP = 0.0001 CNY
03 mar 2025 1 CNY = 12295.3487 LBP 1 LBP = 0.0001 CNY
04 mar 2025 1 CNY = 12299.2157 LBP 1 LBP = 0.0001 CNY
05 mar 2025 1 CNY = 12313.628 LBP 1 LBP = 0.0001 CNY
06 mar 2025 1 CNY = 12356.9987 LBP 1 LBP = 0.0001 CNY
07 mar 2025 1 CNY = 12362.9551 LBP 1 LBP = 0.0001 CNY
08 mar 2025 1 CNY = 12334.1831 LBP 1 LBP = 0.0001 CNY
09 mar 2025 1 CNY = 12400.3816 LBP 1 LBP = 0.0001 CNY
10 mar 2025 1 CNY = 12482.3004 LBP 1 LBP = 0.0001 CNY
11 mar 2025 1 CNY = 12424.8794 LBP 1 LBP = 0.0001 CNY
12 mar 2025 1 CNY = 12349.4236 LBP 1 LBP = 0.0001 CNY
13 mar 2025 1 CNY = 12378.1644 LBP 1 LBP = 0.0001 CNY
14 mar 2025 1 CNY = 12393.2588 LBP 1 LBP = 0.0001 CNY
15 mar 2025 1 CNY = 12350.1833 LBP 1 LBP = 0.0001 CNY
16 mar 2025 1 CNY = 12466.0941 LBP 1 LBP = 0.0001 CNY
17 mar 2025 1 CNY = 12383.3096 LBP 1 LBP = 0.0001 CNY
18 mar 2025 1 CNY = 12380.1697 LBP 1 LBP = 0.0001 CNY
19 mar 2025 1 CNY = 12391.1913 LBP 1 LBP = 0.0001 CNY
20 mar 2025 1 CNY = 12394.8753 LBP 1 LBP = 0.0001 CNY
21 mar 2025 1 CNY = 12383.4291 LBP 1 LBP = 0.0001 CNY
22 mar 2025 1 CNY = 12330.2876 LBP 1 LBP = 0.0001 CNY
23 mar 2025 1 CNY = 12446.8649 LBP 1 LBP = 0.0001 CNY
24 mar 2025 1 CNY = 12445.5124 LBP 1 LBP = 0.0001 CNY
25 mar 2025 1 CNY = 12373.804 LBP 1 LBP = 0.0001 CNY
26 mar 2025 1 CNY = 12352.8908 LBP 1 LBP = 0.0001 CNY
27 mar 2025 1 CNY = 12340.6099 LBP 1 LBP = 0.0001 CNY
28 mar 2025 1 CNY = 12336.9105 LBP 1 LBP = 0.0001 CNY
29 mar 2025 1 CNY = 12345.9444 LBP 1 LBP = 0.0001 CNY
30 mar 2025 1 CNY = 12326.7211 LBP 1 LBP = 0.0001 CNY
31 mar 2025 1 CNY = 12336.0111 LBP 1 LBP = 0.0001 CNY

Apr 2025

DatoCNY-LBPLBP-CNY
01 apr 2025 1 CNY = 12314.6817 LBP 1 LBP = 0.0001 CNY
02 apr 2025 1 CNY = 12320.2908 LBP 1 LBP = 0.0001 CNY
03 apr 2025 1 CNY = 12322.8725 LBP 1 LBP = 0.0001 CNY
04 apr 2025 1 CNY = 12276.8604 LBP 1 LBP = 0.0001 CNY
05 apr 2025 1 CNY = 12381.402 LBP 1 LBP = 0.0001 CNY
06 apr 2025 1 CNY = 12381.402 LBP 1 LBP = 0.0001 CNY
07 apr 2025 1 CNY = 12310.6842 LBP 1 LBP = 0.0001 CNY
08 apr 2025 1 CNY = 12301.4863 LBP 1 LBP = 0.0001 CNY
09 apr 2025 1 CNY = 12199.1222 LBP 1 LBP = 0.0001 CNY
10 apr 2025 1 CNY = 12221.3034 LBP 1 LBP = 0.0001 CNY
11 apr 2025 1 CNY = 12285.6622 LBP 1 LBP = 0.0001 CNY
12 apr 2025 1 CNY = 12261.7111 LBP 1 LBP = 0.0001 CNY
13 apr 2025 1 CNY = 12330.2038 LBP 1 LBP = 0.0001 CNY
14 apr 2025 1 CNY = 12357.0877 LBP 1 LBP = 0.0001 CNY
15 apr 2025 1 CNY = 12203.9728 LBP 1 LBP = 0.0001 CNY
16 apr 2025 1 CNY = 12216.5628 LBP 1 LBP = 0.0001 CNY
17 apr 2025 1 CNY = 12186.1887 LBP 1 LBP = 0.0001 CNY
18 apr 2025 1 CNY = 12357.583 LBP 1 LBP = 0.0001 CNY
19 apr 2025 1 CNY = 12267.4035 LBP 1 LBP = 0.0001 CNY
20 apr 2025 1 CNY = 12267.4035 LBP 1 LBP = 0.0001 CNY
21 apr 2025 1 CNY = 12270.8929 LBP 1 LBP = 0.0001 CNY
22 apr 2025 1 CNY = 12272.2002 LBP 1 LBP = 0.0001 CNY
23 apr 2025 1 CNY = 12251.9335 LBP 1 LBP = 0.0001 CNY
24 apr 2025 1 CNY = 12287.1662 LBP 1 LBP = 0.0001 CNY
25 apr 2025 1 CNY = 12295.3727 LBP 1 LBP = 0.0001 CNY
26 apr 2025 1 CNY = 12277.2844 LBP 1 LBP = 0.0001 CNY
27 apr 2025 1 CNY = 12277.2845 LBP 1 LBP = 0.0001 CNY

CNY-LBP og LBP-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats