currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-LKR og LKR-CNY vekslingskurser - 2026

CNY-LKR og LKR-CNY vekslingskurser - 2026

CNY-LKR og LKR-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -LKR og LKR-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 45,1276 LKR
1 LKR = 0,0222 CNY

Jan 2026

DatoCNY-LKRLKR-CNY
01 jan 2026 1 CNY = 44.2915 LKR 1 LKR = 0.0226 CNY
02 jan 2026 1 CNY = 44.2688 LKR 1 LKR = 0.0226 CNY
03 jan 2026 1 CNY = 44.2655 LKR 1 LKR = 0.0226 CNY
04 jan 2026 1 CNY = 44.2655 LKR 1 LKR = 0.0226 CNY
05 jan 2026 1 CNY = 44.3168 LKR 1 LKR = 0.0226 CNY
06 jan 2026 1 CNY = 44.3468 LKR 1 LKR = 0.0225 CNY
07 jan 2026 1 CNY = 44.4283 LKR 1 LKR = 0.0225 CNY
08 jan 2026 1 CNY = 44.1768 LKR 1 LKR = 0.0226 CNY
09 jan 2026 1 CNY = 44.2767 LKR 1 LKR = 0.0226 CNY
10 jan 2026 1 CNY = 44.3173 LKR 1 LKR = 0.0226 CNY
11 jan 2026 1 CNY = 44.3443 LKR 1 LKR = 0.0226 CNY
12 jan 2026 1 CNY = 44.2849 LKR 1 LKR = 0.0226 CNY
13 jan 2026 1 CNY = 44.3425 LKR 1 LKR = 0.0226 CNY
14 jan 2026 1 CNY = 44.3538 LKR 1 LKR = 0.0225 CNY
15 jan 2026 1 CNY = 44.363 LKR 1 LKR = 0.0225 CNY
16 jan 2026 1 CNY = 44.4649 LKR 1 LKR = 0.0225 CNY
17 jan 2026 1 CNY = 44.5071 LKR 1 LKR = 0.0225 CNY
18 jan 2026 1 CNY = 44.5071 LKR 1 LKR = 0.0225 CNY
19 jan 2026 1 CNY = 44.4322 LKR 1 LKR = 0.0225 CNY
20 jan 2026 1 CNY = 44.4181 LKR 1 LKR = 0.0225 CNY
21 jan 2026 1 CNY = 44.4572 LKR 1 LKR = 0.0225 CNY
22 jan 2026 1 CNY = 44.4735 LKR 1 LKR = 0.0225 CNY
23 jan 2026 1 CNY = 44.4099 LKR 1 LKR = 0.0225 CNY
24 jan 2026 1 CNY = 44.0832 LKR 1 LKR = 0.0227 CNY
25 jan 2026 1 CNY = 44.0832 LKR 1 LKR = 0.0227 CNY
26 jan 2026 1 CNY = 44.4015 LKR 1 LKR = 0.0225 CNY
27 jan 2026 1 CNY = 44.469 LKR 1 LKR = 0.0225 CNY
28 jan 2026 1 CNY = 44.5018 LKR 1 LKR = 0.0225 CNY
29 jan 2026 1 CNY = 44.5488 LKR 1 LKR = 0.0224 CNY
30 jan 2026 1 CNY = 44.514 LKR 1 LKR = 0.0225 CNY
31 jan 2026 1 CNY = 44.8305 LKR 1 LKR = 0.0223 CNY

Feb 2026

DatoCNY-LKRLKR-CNY
01 feb 2026 1 CNY = 44.8407 LKR 1 LKR = 0.0223 CNY
02 feb 2026 1 CNY = 44.5937 LKR 1 LKR = 0.0224 CNY
03 feb 2026 1 CNY = 44.5376 LKR 1 LKR = 0.0225 CNY
04 feb 2026 1 CNY = 44.5848 LKR 1 LKR = 0.0224 CNY
05 feb 2026 1 CNY = 44.5897 LKR 1 LKR = 0.0224 CNY
06 feb 2026 1 CNY = 44.5928 LKR 1 LKR = 0.0224 CNY
07 feb 2026 1 CNY = 44.456 LKR 1 LKR = 0.0225 CNY
08 feb 2026 1 CNY = 44.456 LKR 1 LKR = 0.0225 CNY
09 feb 2026 1 CNY = 44.5761 LKR 1 LKR = 0.0224 CNY
10 feb 2026 1 CNY = 44.6855 LKR 1 LKR = 0.0224 CNY
11 feb 2026 1 CNY = 44.7693 LKR 1 LKR = 0.0223 CNY
12 feb 2026 1 CNY = 44.7628 LKR 1 LKR = 0.0223 CNY
13 feb 2026 1 CNY = 44.8111 LKR 1 LKR = 0.0223 CNY
14 feb 2026 1 CNY = 44.7108 LKR 1 LKR = 0.0224 CNY
15 feb 2026 1 CNY = 44.7108 LKR 1 LKR = 0.0224 CNY
16 feb 2026 1 CNY = 44.7819 LKR 1 LKR = 0.0223 CNY
17 feb 2026 1 CNY = 44.7856 LKR 1 LKR = 0.0223 CNY
18 feb 2026 1 CNY = 44.7562 LKR 1 LKR = 0.0223 CNY
19 feb 2026 1 CNY = 44.8028 LKR 1 LKR = 0.0223 CNY
20 feb 2026 1 CNY = 44.7906 LKR 1 LKR = 0.0223 CNY
21 feb 2026 1 CNY = 44.6843 LKR 1 LKR = 0.0224 CNY
22 feb 2026 1 CNY = 44.6843 LKR 1 LKR = 0.0224 CNY
23 feb 2026 1 CNY = 44.7286 LKR 1 LKR = 0.0224 CNY
24 feb 2026 1 CNY = 44.8026 LKR 1 LKR = 0.0223 CNY
25 feb 2026 1 CNY = 44.9101 LKR 1 LKR = 0.0223 CNY
26 feb 2026 1 CNY = 45.1493 LKR 1 LKR = 0.0221 CNY
27 feb 2026 1 CNY = 45.1806 LKR 1 LKR = 0.0221 CNY
28 feb 2026 1 CNY = 45.0186 LKR 1 LKR = 0.0222 CNY

Mar 2026

DatoCNY-LKRLKR-CNY
01 mar 2026 1 CNY = 45.0186 LKR 1 LKR = 0.0222 CNY
02 mar 2026 1 CNY = 45.1396 LKR 1 LKR = 0.0222 CNY
03 mar 2026 1 CNY = 45.0256 LKR 1 LKR = 0.0222 CNY
04 mar 2026 1 CNY = 44.9668 LKR 1 LKR = 0.0222 CNY
05 mar 2026 1 CNY = 45.0706 LKR 1 LKR = 0.0222 CNY
06 mar 2026 1 CNY = 45.108 LKR 1 LKR = 0.0222 CNY
07 mar 2026 1 CNY = 44.8689 LKR 1 LKR = 0.0223 CNY
08 mar 2026 1 CNY = 44.8689 LKR 1 LKR = 0.0223 CNY
09 mar 2026 1 CNY = 45.1615 LKR 1 LKR = 0.0221 CNY
10 mar 2026 1 CNY = 45.0138 LKR 1 LKR = 0.0222 CNY
11 mar 2026 1 CNY = 45.1975 LKR 1 LKR = 0.0221 CNY
12 mar 2026 1 CNY = 45.3282 LKR 1 LKR = 0.0221 CNY
13 mar 2026 1 CNY = 45.3206 LKR 1 LKR = 0.0221 CNY
14 mar 2026 1 CNY = 45.1236 LKR 1 LKR = 0.0222 CNY
15 mar 2026 1 CNY = 45.1236 LKR 1 LKR = 0.0222 CNY
16 mar 2026 1 CNY = 45.143 LKR 1 LKR = 0.0222 CNY
17 mar 2026 1 CNY = 44.7279 LKR 1 LKR = 0.0224 CNY
18 mar 2026 1 CNY = 45.2812 LKR 1 LKR = 0.0221 CNY
19 mar 2026 1 CNY = 45.3724 LKR 1 LKR = 0.022 CNY
20 mar 2026 1 CNY = 45.1956 LKR 1 LKR = 0.0221 CNY
21 mar 2026 1 CNY = 45.2221 LKR 1 LKR = 0.0221 CNY
22 mar 2026 1 CNY = 45.2221 LKR 1 LKR = 0.0221 CNY
23 mar 2026 1 CNY = 45.5303 LKR 1 LKR = 0.022 CNY
24 mar 2026 1 CNY = 45.6955 LKR 1 LKR = 0.0219 CNY
25 mar 2026 1 CNY = 45.6542 LKR 1 LKR = 0.0219 CNY
26 mar 2026 1 CNY = 45.5393 LKR 1 LKR = 0.022 CNY
27 mar 2026 1 CNY = 45.582 LKR 1 LKR = 0.0219 CNY
28 mar 2026 1 CNY = 45.5794 LKR 1 LKR = 0.0219 CNY
29 mar 2026 1 CNY = 45.4256 LKR 1 LKR = 0.022 CNY
30 mar 2026 1 CNY = 45.6159 LKR 1 LKR = 0.0219 CNY
31 mar 2026 1 CNY = 45.62 LKR 1 LKR = 0.0219 CNY

Apr 2026

DatoCNY-LKRLKR-CNY
01 apr 2026 1 CNY = 45.7663 LKR 1 LKR = 0.0219 CNY
02 apr 2026 1 CNY = 45.9154 LKR 1 LKR = 0.0218 CNY
03 apr 2026 1 CNY = 45.7193 LKR 1 LKR = 0.0219 CNY
04 apr 2026 1 CNY = 45.7389 LKR 1 LKR = 0.0219 CNY
05 apr 2026 1 CNY = 45.7389 LKR 1 LKR = 0.0219 CNY
06 apr 2026 1 CNY = 45.7389 LKR 1 LKR = 0.0219 CNY
07 apr 2026 1 CNY = 45.8561 LKR 1 LKR = 0.0218 CNY
08 apr 2026 1 CNY = 45.9369 LKR 1 LKR = 0.0218 CNY
09 apr 2026 1 CNY = 46.1256 LKR 1 LKR = 0.0217 CNY
10 apr 2026 1 CNY = 46.1777 LKR 1 LKR = 0.0217 CNY
11 apr 2026 1 CNY = 46.1507 LKR 1 LKR = 0.0217 CNY
12 apr 2026 1 CNY = 46.1507 LKR 1 LKR = 0.0217 CNY
13 apr 2026 1 CNY = 46.1962 LKR 1 LKR = 0.0216 CNY
14 apr 2026 1 CNY = 46.185 LKR 1 LKR = 0.0217 CNY
15 apr 2026 1 CNY = 46.2742 LKR 1 LKR = 0.0216 CNY
16 apr 2026 1 CNY = 46.2997 LKR 1 LKR = 0.0216 CNY
17 apr 2026 1 CNY = 46.3275 LKR 1 LKR = 0.0216 CNY
18 apr 2026 1 CNY = 46.4425 LKR 1 LKR = 0.0215 CNY
19 apr 2026 1 CNY = 46.4425 LKR 1 LKR = 0.0215 CNY
20 apr 2026 1 CNY = 46.4055 LKR 1 LKR = 0.0215 CNY
21 apr 2026 1 CNY = 46.4281 LKR 1 LKR = 0.0215 CNY
22 apr 2026 1 CNY = 46.6043 LKR 1 LKR = 0.0215 CNY
23 apr 2026 1 CNY = 46.7204 LKR 1 LKR = 0.0214 CNY
24 apr 2026 1 CNY = 46.6834 LKR 1 LKR = 0.0214 CNY
25 apr 2026 1 CNY = 46.5506 LKR 1 LKR = 0.0215 CNY
26 apr 2026 1 CNY = 46.5506 LKR 1 LKR = 0.0215 CNY
27 apr 2026 1 CNY = 46.5725 LKR 1 LKR = 0.0215 CNY
28 apr 2026 1 CNY = 46.7065 LKR 1 LKR = 0.0214 CNY

CNY-LKR og LKR-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats