> CNY-LVL og LVL-CNY vekslingskurser - 2026

CNY-LVL og LVL-CNY vekslingskurser - 2026

CNY-LVL og LVL-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -LVL og LVL-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 0,0876 LVL

1 LVL = 11,4185 CNY

1Å 2Å 3Å

CNY til LVLLVL til CNY

Jan 2026

Dato	CNY-LVL	LVL-CNY
01 jan 2026	1 CNY = 0.0865 LVL	1 LVL = 11.5664 CNY
02 jan 2026	1 CNY = 0.0865 LVL	1 LVL = 11.5664 CNY
03 jan 2026	1 CNY = 0.0865 LVL	1 LVL = 11.5622 CNY
04 jan 2026	1 CNY = 0.0865 LVL	1 LVL = 11.5622 CNY
05 jan 2026	1 CNY = 0.0865 LVL	1 LVL = 11.5622 CNY
06 jan 2026	1 CNY = 0.0866 LVL	1 LVL = 11.5536 CNY
07 jan 2026	1 CNY = 0.0866 LVL	1 LVL = 11.5454 CNY
08 jan 2026	1 CNY = 0.0864 LVL	1 LVL = 11.5678 CNY
09 jan 2026	1 CNY = 0.0866 LVL	1 LVL = 11.5455 CNY
10 jan 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5349 CNY
11 jan 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5349 CNY
12 jan 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5349 CNY
13 jan 2026	1 CNY = 0.0867 LVL	1 LVL = 11.528 CNY
14 jan 2026	1 CNY = 0.0867 LVL	1 LVL = 11.536 CNY
15 jan 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5289 CNY
16 jan 2026	1 CNY = 0.0868 LVL	1 LVL = 11.5168 CNY
17 jan 2026	1 CNY = 0.0868 LVL	1 LVL = 11.5209 CNY
18 jan 2026	1 CNY = 0.0868 LVL	1 LVL = 11.5209 CNY
19 jan 2026	1 CNY = 0.0868 LVL	1 LVL = 11.5209 CNY
20 jan 2026	1 CNY = 0.0868 LVL	1 LVL = 11.5209 CNY
21 jan 2026	1 CNY = 0.0869 LVL	1 LVL = 11.5082 CNY
22 jan 2026	1 CNY = 0.0869 LVL	1 LVL = 11.5127 CNY
23 jan 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5287 CNY
24 jan 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5287 CNY
25 jan 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5287 CNY
26 jan 2026	1 CNY = 0.0867 LVL	1 LVL = 11.5287 CNY
27 jan 2026	1 CNY = 0.087 LVL	1 LVL = 11.4969 CNY
28 jan 2026	1 CNY = 0.087 LVL	1 LVL = 11.4974 CNY
29 jan 2026	1 CNY = 0.087 LVL	1 LVL = 11.4974 CNY
30 jan 2026	1 CNY = 0.0871 LVL	1 LVL = 11.487 CNY
31 jan 2026	1 CNY = 0.087 LVL	1 LVL = 11.4926 CNY

Feb 2026

Dato	CNY-LVL	LVL-CNY
01 feb 2026	1 CNY = 0.087 LVL	1 LVL = 11.4926 CNY
02 feb 2026	1 CNY = 0.087 LVL	1 LVL = 11.4926 CNY
03 feb 2026	1 CNY = 0.0871 LVL	1 LVL = 11.4839 CNY
04 feb 2026	1 CNY = 0.0872 LVL	1 LVL = 11.4702 CNY
05 feb 2026	1 CNY = 0.0871 LVL	1 LVL = 11.4767 CNY
06 feb 2026	1 CNY = 0.0872 LVL	1 LVL = 11.4699 CNY
07 feb 2026	1 CNY = 0.0872 LVL	1 LVL = 11.4714 CNY
08 feb 2026	1 CNY = 0.0872 LVL	1 LVL = 11.4714 CNY
09 feb 2026	1 CNY = 0.0872 LVL	1 LVL = 11.4714 CNY
10 feb 2026	1 CNY = 0.0874 LVL	1 LVL = 11.4442 CNY
11 feb 2026	1 CNY = 0.0875 LVL	1 LVL = 11.425 CNY
12 feb 2026	1 CNY = 0.0875 LVL	1 LVL = 11.4289 CNY
13 feb 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4081 CNY
14 feb 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4213 CNY
15 feb 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4213 CNY
16 feb 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4213 CNY
17 feb 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4213 CNY
18 feb 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4215 CNY
19 feb 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4211 CNY
20 feb 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4215 CNY
21 feb 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4215 CNY
22 feb 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4215 CNY
23 feb 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4215 CNY
24 feb 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4215 CNY
25 feb 2026	1 CNY = 0.0879 LVL	1 LVL = 11.3807 CNY
26 feb 2026	1 CNY = 0.0884 LVL	1 LVL = 11.3149 CNY
27 feb 2026	1 CNY = 0.0884 LVL	1 LVL = 11.3102 CNY
28 feb 2026	1 CNY = 0.0882 LVL	1 LVL = 11.3378 CNY

Mar 2026

Dato	CNY-LVL	LVL-CNY
01 mar 2026	1 CNY = 0.0882 LVL	1 LVL = 11.3378 CNY
02 mar 2026	1 CNY = 0.0882 LVL	1 LVL = 11.3379 CNY
03 mar 2026	1 CNY = 0.0879 LVL	1 LVL = 11.3781 CNY
04 mar 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4074 CNY
05 mar 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4029 CNY
06 mar 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4029 CNY
07 mar 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4017 CNY
08 mar 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4017 CNY
09 mar 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4017 CNY
10 mar 2026	1 CNY = 0.0875 LVL	1 LVL = 11.4254 CNY
11 mar 2026	1 CNY = 0.088 LVL	1 LVL = 11.3691 CNY
12 mar 2026	1 CNY = 0.0881 LVL	1 LVL = 11.3512 CNY
13 mar 2026	1 CNY = 0.0881 LVL	1 LVL = 11.3558 CNY
14 mar 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4014 CNY
15 mar 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4014 CNY
16 mar 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4014 CNY
17 mar 2026	1 CNY = 0.087 LVL	1 LVL = 11.5 CNY
18 mar 2026	1 CNY = 0.0878 LVL	1 LVL = 11.3853 CNY
19 mar 2026	1 CNY = 0.088 LVL	1 LVL = 11.3625 CNY
20 mar 2026	1 CNY = 0.0877 LVL	1 LVL = 11.4078 CNY
21 mar 2026	1 CNY = 0.0878 LVL	1 LVL = 11.3846 CNY
22 mar 2026	1 CNY = 0.0878 LVL	1 LVL = 11.3846 CNY
23 mar 2026	1 CNY = 0.0878 LVL	1 LVL = 11.3846 CNY
24 mar 2026	1 CNY = 0.0879 LVL	1 LVL = 11.3748 CNY
25 mar 2026	1 CNY = 0.0878 LVL	1 LVL = 11.395 CNY
26 mar 2026	1 CNY = 0.0876 LVL	1 LVL = 11.4095 CNY
27 mar 2026	1 CNY = 0.0875 LVL	1 LVL = 11.426 CNY
28 mar 2026	1 CNY = 0.0875 LVL	1 LVL = 11.4266 CNY
29 mar 2026	1 CNY = 0.0875 LVL	1 LVL = 11.4266 CNY
30 mar 2026	1 CNY = 0.0875 LVL	1 LVL = 11.4266 CNY
31 mar 2026	1 CNY = 0.0875 LVL	1 LVL = 11.4266 CNY

Apr 2026

Dato	CNY-LVL	LVL-CNY
01 apr 2026	1 CNY = 0.0878 LVL	1 LVL = 11.3848 CNY
02 apr 2026	1 CNY = 0.088 LVL	1 LVL = 11.3607 CNY
03 apr 2026	1 CNY = 0.0878 LVL	1 LVL = 11.3832 CNY
04 apr 2026	1 CNY = 0.0879 LVL	1 LVL = 11.3783 CNY
05 apr 2026	1 CNY = 0.0879 LVL	1 LVL = 11.3783 CNY
06 apr 2026	1 CNY = 0.0879 LVL	1 LVL = 11.3784 CNY
07 apr 2026	1 CNY = 0.0879 LVL	1 LVL = 11.3783 CNY
08 apr 2026	1 CNY = 0.0882 LVL	1 LVL = 11.3366 CNY
09 apr 2026	1 CNY = 0.0885 LVL	1 LVL = 11.3016 CNY
10 apr 2026	1 CNY = 0.0885 LVL	1 LVL = 11.2944 CNY
11 apr 2026	1 CNY = 0.0886 LVL	1 LVL = 11.2881 CNY
12 apr 2026	1 CNY = 0.0886 LVL	1 LVL = 11.2881 CNY
13 apr 2026	1 CNY = 0.0886 LVL	1 LVL = 11.288 CNY
14 apr 2026	1 CNY = 0.0886 LVL	1 LVL = 11.292 CNY
15 apr 2026	1 CNY = 0.0887 LVL	1 LVL = 11.2709 CNY
16 apr 2026	1 CNY = 0.0887 LVL	1 LVL = 11.2719 CNY
17 apr 2026	1 CNY = 0.0887 LVL	1 LVL = 11.2773 CNY
18 apr 2026	1 CNY = 0.0887 LVL	1 LVL = 11.2711 CNY
19 apr 2026	1 CNY = 0.0887 LVL	1 LVL = 11.2711 CNY
20 apr 2026	1 CNY = 0.0887 LVL	1 LVL = 11.2711 CNY
21 apr 2026	1 CNY = 0.0887 LVL	1 LVL = 11.271 CNY
22 apr 2026	1 CNY = 0.0887 LVL	1 LVL = 11.2775 CNY
23 apr 2026	1 CNY = 0.0886 LVL	1 LVL = 11.2827 CNY
24 apr 2026	1 CNY = 0.0886 LVL	1 LVL = 11.2855 CNY
25 apr 2026	1 CNY = 0.0885 LVL	1 LVL = 11.3017 CNY
26 apr 2026	1 CNY = 0.0885 LVL	1 LVL = 11.3017 CNY
27 apr 2026	1 CNY = 0.0885 LVL	1 LVL = 11.3017 CNY
28 apr 2026	1 CNY = 0.0887 LVL	1 LVL = 11.28 CNY

CNY-LVL og LVL-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter