> CNY-LYD og LYD-CNY vekslingskurser - 2026

CNY-LYD og LYD-CNY vekslingskurser - 2026

CNY-LYD og LYD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -LYD og LYD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 0,8961 LYD

1 LYD = 1,116 CNY

1Å 2Å 3Å

CNY til LYDLYD til CNY

Jan 2026

Dato	CNY-LYD	LYD-CNY
01 jan 2026	1 CNY = 0.7746 LYD	1 LYD = 1.2909 CNY
02 jan 2026	1 CNY = 0.7738 LYD	1 LYD = 1.2923 CNY
03 jan 2026	1 CNY = 0.7738 LYD	1 LYD = 1.2924 CNY
04 jan 2026	1 CNY = 0.7738 LYD	1 LYD = 1.2924 CNY
05 jan 2026	1 CNY = 0.7755 LYD	1 LYD = 1.2894 CNY
06 jan 2026	1 CNY = 0.774 LYD	1 LYD = 1.292 CNY
07 jan 2026	1 CNY = 0.7764 LYD	1 LYD = 1.2879 CNY
08 jan 2026	1 CNY = 0.7755 LYD	1 LYD = 1.2895 CNY
09 jan 2026	1 CNY = 0.7768 LYD	1 LYD = 1.2873 CNY
10 jan 2026	1 CNY = 0.7783 LYD	1 LYD = 1.2849 CNY
11 jan 2026	1 CNY = 0.778 LYD	1 LYD = 1.2853 CNY
12 jan 2026	1 CNY = 0.7771 LYD	1 LYD = 1.2868 CNY
13 jan 2026	1 CNY = 0.7789 LYD	1 LYD = 1.2839 CNY
14 jan 2026	1 CNY = 0.7787 LYD	1 LYD = 1.2841 CNY
15 jan 2026	1 CNY = 0.779 LYD	1 LYD = 1.2837 CNY
16 jan 2026	1 CNY = 0.78 LYD	1 LYD = 1.2821 CNY
17 jan 2026	1 CNY = 0.7807 LYD	1 LYD = 1.2809 CNY
18 jan 2026	1 CNY = 0.7807 LYD	1 LYD = 1.2809 CNY
19 jan 2026	1 CNY = 0.7795 LYD	1 LYD = 1.2829 CNY
20 jan 2026	1 CNY = 0.7795 LYD	1 LYD = 1.2828 CNY
21 jan 2026	1 CNY = 0.9128 LYD	1 LYD = 1.0955 CNY
22 jan 2026	1 CNY = 0.9137 LYD	1 LYD = 1.0944 CNY
23 jan 2026	1 CNY = 0.9123 LYD	1 LYD = 1.0962 CNY
24 jan 2026	1 CNY = 0.9054 LYD	1 LYD = 1.1045 CNY
25 jan 2026	1 CNY = 0.9054 LYD	1 LYD = 1.1045 CNY
26 jan 2026	1 CNY = 0.9056 LYD	1 LYD = 1.1042 CNY
27 jan 2026	1 CNY = 0.9064 LYD	1 LYD = 1.1032 CNY
28 jan 2026	1 CNY = 0.9025 LYD	1 LYD = 1.108 CNY
29 jan 2026	1 CNY = 0.9035 LYD	1 LYD = 1.1068 CNY
30 jan 2026	1 CNY = 0.9032 LYD	1 LYD = 1.1071 CNY
31 jan 2026	1 CNY = 0.9096 LYD	1 LYD = 1.0993 CNY

Feb 2026

Dato	CNY-LYD	LYD-CNY
01 feb 2026	1 CNY = 0.9098 LYD	1 LYD = 1.0991 CNY
02 feb 2026	1 CNY = 0.9098 LYD	1 LYD = 1.0992 CNY
03 feb 2026	1 CNY = 0.9097 LYD	1 LYD = 1.0993 CNY
04 feb 2026	1 CNY = 0.9104 LYD	1 LYD = 1.0984 CNY
05 feb 2026	1 CNY = 0.9128 LYD	1 LYD = 1.0956 CNY
06 feb 2026	1 CNY = 0.9127 LYD	1 LYD = 1.0956 CNY
07 feb 2026	1 CNY = 0.9099 LYD	1 LYD = 1.099 CNY
08 feb 2026	1 CNY = 0.9099 LYD	1 LYD = 1.099 CNY
09 feb 2026	1 CNY = 0.9105 LYD	1 LYD = 1.0982 CNY
10 feb 2026	1 CNY = 0.9105 LYD	1 LYD = 1.0983 CNY
11 feb 2026	1 CNY = 0.9112 LYD	1 LYD = 1.0975 CNY
12 feb 2026	1 CNY = 0.9126 LYD	1 LYD = 1.0958 CNY
13 feb 2026	1 CNY = 0.9137 LYD	1 LYD = 1.0945 CNY
14 feb 2026	1 CNY = 0.9117 LYD	1 LYD = 1.0969 CNY
15 feb 2026	1 CNY = 0.9117 LYD	1 LYD = 1.0969 CNY
16 feb 2026	1 CNY = 0.9129 LYD	1 LYD = 1.0954 CNY
17 feb 2026	1 CNY = 0.9125 LYD	1 LYD = 1.0959 CNY
18 feb 2026	1 CNY = 0.9135 LYD	1 LYD = 1.0946 CNY
19 feb 2026	1 CNY = 0.9164 LYD	1 LYD = 1.0913 CNY
20 feb 2026	1 CNY = 0.9158 LYD	1 LYD = 1.0919 CNY
21 feb 2026	1 CNY = 0.9136 LYD	1 LYD = 1.0946 CNY
22 feb 2026	1 CNY = 0.9136 LYD	1 LYD = 1.0946 CNY
23 feb 2026	1 CNY = 0.9145 LYD	1 LYD = 1.0935 CNY
24 feb 2026	1 CNY = 0.9167 LYD	1 LYD = 1.0909 CNY
25 feb 2026	1 CNY = 0.9187 LYD	1 LYD = 1.0885 CNY
26 feb 2026	1 CNY = 0.9229 LYD	1 LYD = 1.0835 CNY
27 feb 2026	1 CNY = 0.9228 LYD	1 LYD = 1.0837 CNY
28 feb 2026	1 CNY = 0.9194 LYD	1 LYD = 1.0876 CNY

Mar 2026

Dato	CNY-LYD	LYD-CNY
01 mar 2026	1 CNY = 0.9194 LYD	1 LYD = 1.0876 CNY
02 mar 2026	1 CNY = 0.9261 LYD	1 LYD = 1.0798 CNY
03 mar 2026	1 CNY = 0.9237 LYD	1 LYD = 1.0826 CNY
04 mar 2026	1 CNY = 0.9205 LYD	1 LYD = 1.0863 CNY
05 mar 2026	1 CNY = 0.924 LYD	1 LYD = 1.0822 CNY
06 mar 2026	1 CNY = 0.924 LYD	1 LYD = 1.0823 CNY
07 mar 2026	1 CNY = 0.919 LYD	1 LYD = 1.0881 CNY
08 mar 2026	1 CNY = 0.919 LYD	1 LYD = 1.0881 CNY
09 mar 2026	1 CNY = 0.9261 LYD	1 LYD = 1.0798 CNY
10 mar 2026	1 CNY = 0.9245 LYD	1 LYD = 1.0817 CNY
11 mar 2026	1 CNY = 0.9247 LYD	1 LYD = 1.0814 CNY
12 mar 2026	1 CNY = 0.9305 LYD	1 LYD = 1.0746 CNY
13 mar 2026	1 CNY = 0.9293 LYD	1 LYD = 1.076 CNY
14 mar 2026	1 CNY = 0.9252 LYD	1 LYD = 1.0809 CNY
15 mar 2026	1 CNY = 0.9252 LYD	1 LYD = 1.0809 CNY
16 mar 2026	1 CNY = 0.9292 LYD	1 LYD = 1.0762 CNY
17 mar 2026	1 CNY = 0.9195 LYD	1 LYD = 1.0876 CNY
18 mar 2026	1 CNY = 0.9279 LYD	1 LYD = 1.0777 CNY
19 mar 2026	1 CNY = 0.9322 LYD	1 LYD = 1.0727 CNY
20 mar 2026	1 CNY = 0.9275 LYD	1 LYD = 1.0782 CNY
21 mar 2026	1 CNY = 0.928 LYD	1 LYD = 1.0775 CNY
22 mar 2026	1 CNY = 0.928 LYD	1 LYD = 1.0775 CNY
23 mar 2026	1 CNY = 0.9282 LYD	1 LYD = 1.0774 CNY
24 mar 2026	1 CNY = 0.9268 LYD	1 LYD = 1.0789 CNY
25 mar 2026	1 CNY = 0.9256 LYD	1 LYD = 1.0803 CNY
26 mar 2026	1 CNY = 0.9246 LYD	1 LYD = 1.0815 CNY
27 mar 2026	1 CNY = 0.9237 LYD	1 LYD = 1.0826 CNY
28 mar 2026	1 CNY = 0.9223 LYD	1 LYD = 1.0842 CNY
29 mar 2026	1 CNY = 0.9205 LYD	1 LYD = 1.0863 CNY
30 mar 2026	1 CNY = 0.9255 LYD	1 LYD = 1.0805 CNY
31 mar 2026	1 CNY = 0.9267 LYD	1 LYD = 1.0791 CNY

Apr 2026

Dato	CNY-LYD	LYD-CNY
01 apr 2026	1 CNY = 0.926 LYD	1 LYD = 1.0799 CNY
02 apr 2026	1 CNY = 0.9307 LYD	1 LYD = 1.0744 CNY
03 apr 2026	1 CNY = 0.9267 LYD	1 LYD = 1.0791 CNY
04 apr 2026	1 CNY = 0.9271 LYD	1 LYD = 1.0787 CNY
05 apr 2026	1 CNY = 0.9271 LYD	1 LYD = 1.0787 CNY
06 apr 2026	1 CNY = 0.9271 LYD	1 LYD = 1.0787 CNY
07 apr 2026	1 CNY = 0.9288 LYD	1 LYD = 1.0766 CNY
08 apr 2026	1 CNY = 0.9249 LYD	1 LYD = 1.0812 CNY
09 apr 2026	1 CNY = 0.9295 LYD	1 LYD = 1.0759 CNY
10 apr 2026	1 CNY = 0.9302 LYD	1 LYD = 1.0751 CNY
11 apr 2026	1 CNY = 0.9296 LYD	1 LYD = 1.0757 CNY
12 apr 2026	1 CNY = 0.9296 LYD	1 LYD = 1.0757 CNY
13 apr 2026	1 CNY = 0.93 LYD	1 LYD = 1.0752 CNY
14 apr 2026	1 CNY = 0.9272 LYD	1 LYD = 1.0785 CNY
15 apr 2026	1 CNY = 0.9279 LYD	1 LYD = 1.0777 CNY
16 apr 2026	1 CNY = 0.9272 LYD	1 LYD = 1.0785 CNY
17 apr 2026	1 CNY = 0.9267 LYD	1 LYD = 1.079 CNY
18 apr 2026	1 CNY = 0.929 LYD	1 LYD = 1.0764 CNY
19 apr 2026	1 CNY = 0.929 LYD	1 LYD = 1.0764 CNY
20 apr 2026	1 CNY = 0.9294 LYD	1 LYD = 1.076 CNY
21 apr 2026	1 CNY = 0.9286 LYD	1 LYD = 1.0769 CNY
22 apr 2026	1 CNY = 0.9274 LYD	1 LYD = 1.0783 CNY
23 apr 2026	1 CNY = 0.9297 LYD	1 LYD = 1.0756 CNY
24 apr 2026	1 CNY = 0.9293 LYD	1 LYD = 1.076 CNY
25 apr 2026	1 CNY = 0.9266 LYD	1 LYD = 1.0792 CNY
26 apr 2026	1 CNY = 0.9266 LYD	1 LYD = 1.0792 CNY
27 apr 2026	1 CNY = 0.9283 LYD	1 LYD = 1.0773 CNY
28 apr 2026	1 CNY = 0.9298 LYD	1 LYD = 1.0755 CNY

CNY-LYD og LYD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Libyske Dinarer (LYD) er valutaen i Libya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Libya, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter